ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,005.20
      -0.91%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,666.57
      -0.08%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BloodyToken (Cryptocurrency:BLOODYUSD)

      6. BloodyToken (Cryptocurrency:BLOODYUSD) Historical

      BLOODYUSD BloodyToken

      0.000595
      -0.00000101 (-0.17%)
      20:02:19 - Realtime Data

      BLOODYUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 19 2024 0.000596 0.000013 2.23% 0.000581 0.000602 0.000574 0.00
      Jul 18 2024 0.000583 0.00000700 1.21% 0.000576 0.000593 0.000575 0.00
      Jul 17 2024 0.000577 -0.00001 -1.70% 0.000587 0.000598 0.000574 0.00
      Jul 16 2024 0.000587 -0.00000600 -1.01% 0.000593 0.000595 0.00057 0.00
      Jul 15 2024 0.000593 0.000039 7.04% 0.00054 0.000594 0.000538 0.00
      Jul 14 2024 0.000554 0.000014 2.59% 0.00054 0.000555 0.000538 0.00
      Jul 13 2024 0.00054 0.00000800 1.50% 0.000532 0.000544 0.000529 0.00
      Jul 12 2024 0.000532 0.00000500 0.95% 0.000527 0.000537 0.000518 0.00
      Jul 11 2024 0.000527 -0.00000047 -0.09% 0.000526 0.000546 0.00052 0.00
      Jul 10 2024 0.000527 0.00000500 0.96% 0.000521 0.000535 0.000515 0.00
      Jul 09 2024 0.000522 0.00000900 1.76% 0.000513 0.000528 0.000511 0.00
      Jul 08 2024 0.000513 0.000016 3.22% 0.000581 0.000583 0.000494 0.00
      Jul 07 2024 0.000497 -0.000024 -4.60% 0.000521 0.000522 0.000497 0.00
      Jul 06 2024 0.000521 0.000014 2.76% 0.000507 0.000524 0.000503 0.00
      Jul 05 2024 0.000507 -0.000015 -2.87% 0.000518 0.000528 0.000481 0.00
      Jul 04 2024 0.000522 -0.000038 -6.78% 0.000561 0.000563 0.00052 0.00
      Jul 03 2024 0.00056 -0.000021 -3.62% 0.000581 0.000582 0.000553 0.00
      Jul 02 2024 0.000581 -0.00000400 -0.68% 0.000584 0.000588 0.000578 0.00
      Jul 01 2024 0.000584 0.00000043 0.07% 0.000581 0.000596 0.00057 0.00
      Jun 30 2024 0.000584 0.000011 1.92% 0.000574 0.000587 0.00057 0.00
      Jun 29 2024 0.000573 -0.00000049 -0.09% 0.000574 0.000578 0.000572 0.00
      Jun 28 2024 0.000574 -0.000012 -2.05% 0.000586 0.000592 0.000572 0.00
      Jun 27 2024 0.000585 0.000013 2.27% 0.000573 0.00059 0.000572 0.00
      Jun 26 2024 0.000572 -0.00000500 -0.87% 0.000581 0.000583 0.000565 0.00
      Jun 25 2024 0.000577 0.00000700 1.23% 0.000571 0.000582 0.000567 0.00
      Jun 24 2024 0.00057 -0.000011 -1.89% 0.000581 0.000583 0.000551 0.00
      Jun 23 2024 0.000581 -0.000013 -2.19% 0.000594 0.000598 0.00058 0.00
      Jun 22 2024 0.000594 -0.00000400 -0.67% 0.000598 0.000598 0.000591 0.00
      Jun 21 2024 0.000598 0.00000076 0.13% 0.000597 0.000603 0.000586 0.00
      Jun 20 2024 0.000597 -0.00000700 -1.16% 0.000604 0.000615 0.000593 0.00
      Jun 19 2024 0.000604 0.000013 2.20% 0.000592 0.000609 0.000589 0.00
      Jun 18 2024 0.000591 -0.00000400 -0.67% 0.000597 0.000597 0.000574 0.00
      Jun 17 2024 0.000596 -0.00002 -3.25% 0.000626 0.000628 0.00059 0.00
      Jun 16 2024 0.000615 0.00000900 1.49% 0.000606 0.00062 0.000602 0.00
      Jun 15 2024 0.000606 0.000015 2.54% 0.000592 0.00061 0.00059 0.00
      Jun 14 2024 0.000592 0.00000100 0.17% 0.000591 0.0006 0.000572 0.00
      Jun 13 2024 0.00059 -0.000015 -2.48% 0.000605 0.000605 0.000583 0.00
      Jun 12 2024 0.000605 0.00001 1.68% 0.000595 0.000621 0.000589 0.00
      Jun 11 2024 0.000595 -0.000028 -4.49% 0.000624 0.000624 0.000584 0.00
      Jun 10 2024 0.000623 -0.00000600 -0.95% 0.000626 0.000631 0.000621 0.00
      Jun 09 2024 0.00063 0.00000400 0.64% 0.000626 0.000632 0.000623 0.00
      Jun 08 2024 0.000626 0.00000068 0.11% 0.000625 0.00063 0.000624 0.00
      Jun 07 2024 0.000625 -0.000023 -3.55% 0.000648 0.000653 0.000619 0.00
      Jun 06 2024 0.000648 -0.00000900 -1.37% 0.000657 0.000659 0.00064 0.00
      Jun 05 2024 0.000657 0.00000900 1.39% 0.000637 0.000661 0.000633 0.00
      Jun 04 2024 0.000648 0.00000900 1.41% 0.00064 0.000651 0.000636 0.00
      Jun 03 2024 0.000639 -0.00000300 -0.47% 0.000642 0.000654 0.000639 0.00
      Jun 02 2024 0.000643 -0.00000600 -0.93% 0.000648 0.000652 0.000638 0.00
      Jun 01 2024 0.000648 0.00000800 1.25% 0.00064 0.00065 0.000638 0.00
      May 31 2024 0.00064 0.00000300 0.47% 0.000637 0.000653 0.000633 0.00
      May 30 2024 0.000637 -0.00000300 -0.47% 0.00064 0.00065 0.00063 0.00
      May 29 2024 0.00064 -0.000013 -1.99% 0.000653 0.00066 0.000636 0.00
      May 28 2024 0.000654 -0.00000800 -1.21% 0.00066 0.000667 0.000641 0.00
      May 27 2024 0.000662 0.000012 1.85% 0.000641 0.000675 0.000636 0.00
      May 26 2024 0.00065 0.000013 2.04% 0.000638 0.00066 0.000634 0.00
      May 25 2024 0.000637 0.00000300 0.47% 0.000633 0.000642 0.000631 0.00
      May 24 2024 0.000634 -0.00000500 -0.78% 0.000641 0.00065 0.000618 0.00
      May 23 2024 0.000639 0.00000300 0.47% 0.000635 0.00067 0.000607 0.00
      May 22 2024 0.000636 -0.00000900 -1.40% 0.000644 0.000648 0.000621 0.00
      May 21 2024 0.000645 0.000022 3.54% 0.000624 0.000652 0.000617 0.00
      May 20 2024 0.000622 0.000101 19.30% 0.000491 0.000626 0.000487 0.00
      May 19 2024 0.000522 -0.00000900 -1.69% 0.000531 0.000533 0.00052 0.00
      May 18 2024 0.000531 0.00000600 1.14% 0.000525 0.000535 0.000525 0.00
      May 17 2024 0.000525 0.000025 5.00% 0.0005 0.00053 0.000499 0.00
      May 16 2024 0.0005 -0.000016 -3.10% 0.000516 0.000517 0.000497 0.00
      May 15 2024 0.000516 0.000026 5.31% 0.000491 0.000517 0.000487 0.00
      May 14 2024 0.00049 -0.000011 -2.19% 0.000501 0.000503 0.000486 0.00
      May 13 2024 0.000501 0.00000300 0.60% 0.000495 0.000509 0.000494 0.00
      May 12 2024 0.000498 0.00000300 0.61% 0.000495 0.000501 0.000494 0.00
      May 11 2024 0.000495 -0.00000016 -0.03% 0.000495 0.0005 0.000491 0.00
      May 10 2024 0.000495 -0.000021 -4.07% 0.000515 0.000519 0.00049 0.00
      May 09 2024 0.000516 0.000011 2.18% 0.000506 0.00052 0.000502 0.00
      May 08 2024 0.000505 -0.00000800 -1.56% 0.000512 0.000516 0.0005 0.00
      May 07 2024 0.000513 -0.00000900 -1.73% 0.000522 0.000532 0.000511 0.00
      May 06 2024 0.000522 -0.000011 -2.06% 0.000508 0.000545 0.000503 0.00
      May 05 2024 0.000533 0.00000300 0.57% 0.00053 0.000539 0.000523 0.00
      May 04 2024 0.00053 0.00000200 0.38% 0.000527 0.000538 0.000526 0.00
      May 03 2024 0.000528 0.00002 3.94% 0.000508 0.000531 0.000503 0.00
      May 02 2024 0.000508 0.00000200 0.39% 0.000506 0.000512 0.000492 0.00
      May 01 2024 0.000507 -0.00000700 -1.36% 0.000512 0.000513 0.000478 0.00
      Apr 30 2024 0.000514 -0.000033 -6.04% 0.000545 0.000552 0.000496 0.00
      Apr 29 2024 0.000547 -0.00000900 -1.62% 0.00052 0.00055 0.000488 0.00
      Apr 28 2024 0.000555 0.00000200 0.36% 0.000553 0.000569 0.000552 0.00
      Apr 27 2024 0.000553 0.000021 3.95% 0.000532 0.000558 0.000524 0.00
      Apr 26 2024 0.000532 -0.00000500 -0.93% 0.000536 0.000538 0.000528 0.00
      Apr 25 2024 0.000537 0.00000400 0.75% 0.000534 0.000542 0.000522 0.00
      Apr 24 2024 0.000533 -0.000014 -2.56% 0.000548 0.00056 0.000528 0.00
      Apr 23 2024 0.000547 0.00000300 0.55% 0.000544 0.000555 0.000536 0.00
      Apr 22 2024 0.000544 0.00000900 1.68% 0.00052 0.000549 0.000488 0.00
      Apr 21 2024 0.000535 -0.00000065 -0.12% 0.000535 0.000543 0.00053 0.00
      Apr 20 2024 0.000536 0.000014 2.68% 0.000519 0.000539 0.000514 0.00

      Your Recent History

      COIN
      BLOODYUSD
      BloodyToken
      Delayed Upgrade Clock