BLOK Historical Data - BLOKKETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BLOK	BLOKKETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000047	0.00000047	0.00000048

Open	High	Low	Prev. Close	52 Week Range
0.00000047	0.00000048	0.00000047	0.00000047	0.00000044 - 0.00000705

Exchange	Time	Size	Trade Price	Currency
GATE	05:12:11	7,490.66	0.00000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.21	2,565,123.42	BLOKK

BLOKKETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000049	0.00000050	0.00000047	6,592,632.24	-0.00000002	-4.08%
1 Month	0.00000051	0.00000705	0.00000044	6,567,464.62	-0.00000004	-7.84%
3 Months	0.00000068	0.00000705	0.00000044	6,314,928.44	-0.00000021	-30.88%
6 Months	0.00000082	0.00000705	0.00000044	6,785,934.62	-0.00000035	-42.68%
1 Year	0.00000113	0.00000705	0.00000044	6,730,927.42	-0.00000066	-58.41%
3 Years	0.000018	0.000035	0.00000044	3,803,613.42	-0.000017	-97.35%
5 Years	0.000018	0.000035	0.00000044	3,803,613.42	-0.000017	-97.35%

BLOKKETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000047	0.00	0.00%	0.00000047	0.00000049	0.00000047	7,427,941.00
May 09 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	6,800,954.00
May 08 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000047	6,760,400.00
May 07 2024	0.00000049	0.00	0.00%	0.00000049	0.00000049	0.00000048	7,013,466.00
May 06 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000050	0.00000047	4,228,058.00
May 05 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000047	6,954,183.00
May 04 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	6,963,420.00
May 03 2024	0.00000049	-0.00000002	-3.92%	0.00000051	0.00000051	0.00000048	6,813,740.00
May 02 2024	0.00000051	0.00000002	4.08%	0.00000049	0.00000051	0.00000049	6,958,677.00
May 01 2024	0.00000049	0.00000003	6.52%	0.00000046	0.00000051	0.00000045	7,160,546.00
Apr 30 2024	0.00000046	0.00000002	4.55%	0.00000044	0.00000046	0.00000044	7,174,440.00
Apr 29 2024	0.00000044	-0.00000001	-2.22%	0.00000702	0.00000705	0.00000044	7,511,531.00
Apr 28 2024	0.00000045	0.00	0.00%	0.00000045	0.00000046	0.00000044	6,776,050.00
Apr 27 2024	0.00000045	-0.00000002	-4.26%	0.00000047	0.00000048	0.00000045	6,726,408.00
Apr 26 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000046	6,992,416.00
Apr 25 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000048	6,759,346.00
Apr 24 2024	0.00000049	0.00	0.00%	0.00000049	0.00000051	0.00000048	6,235,939.00
Apr 23 2024	0.00000049	-0.00000003	-5.77%	0.00000052	0.00000052	0.00000049	6,541,934.00
Apr 22 2024	0.00000052	0.00000001	1.96%	0.00000702	0.00000705	0.00000049	4,715,747.00
Apr 21 2024	0.00000051	0.00	0.00%	0.00000051	0.00000052	0.00000050	5,916,065.00
Apr 20 2024	0.00000051	0.00	0.00%	0.00000051	0.00000052	0.00000051	6,539,034.00
Apr 19 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000049	6,488,223.00
Apr 18 2024	0.00000050	0.00000002	4.17%	0.00000048	0.00000050	0.00000047	6,824,007.00
Apr 17 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000050	0.00000047	7,033,789.00
Apr 16 2024	0.00000049	0.00	0.00%	0.00000049	0.00000051	0.00000047	6,758,689.00
Apr 15 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000052	0.00000049	4,821,960.00
Apr 14 2024	0.00000050	0.00000003	6.38%	0.00000047	0.00000050	0.00000046	6,799,038.00
Apr 13 2024	0.00000047	-0.00000004	-7.84%	0.00000051	0.00000052	0.00000046	6,192,993.00
Apr 12 2024	0.00000051	-0.00000003	-5.56%	0.00000054	0.00000054	0.00000049	6,241,255.00
Apr 11 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000056	0.00000053	5,453,842.00