Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockasset | BLOCKKUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00238 | -2.80% | 0.08271 | 0.08256 | 0.08273 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.08509 | 0.08529 | 0.08218 | 0.08509 | 0.01985 - 0.2838 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 03:22:24 | 57.34 | 0.08271 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,361.46 | 112,309.03 | BLOCKK |
BLOCKKUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0806 | 0.110 | 0.0796 | 384,032.15 | 0.00211 | 2.62% |
1 Month | 0.123 | 0.1582 | 0.0739 | 413,116.18 | -0.04029 | -32.76% |
3 Months | 0.05422 | 0.2838 | 0.05319 | 574,746.26 | 0.02849 | 52.55% |
6 Months | 0.03389 | 0.2838 | 0.03368 | 567,209.33 | 0.04882 | 144.05% |
1 Year | 0.05485 | 0.2838 | 0.01985 | 571,190.86 | 0.02786 | 50.79% |
3 Years | 0.09999 | 0.2838 | 0.0156 | 525,261.00 | -0.01728 | -17.28% |
5 Years | 0.09999 | 0.2838 | 0.0156 | 525,261.00 | -0.01728 | -17.28% |
BLOCKKUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.08463 | -0.00354 | -4.01% | 0.08817 | 0.0912 | 0.08411 | 342,506.00 |
May 20 2024 | 0.08817 | 0.00477 | 5.72% | 0.08382 | 0.08896 | 0.08213 | 302,990.00 |
May 19 2024 | 0.0834 | -0.00434 | -4.95% | 0.08774 | 0.0923 | 0.0834 | 279,179.00 |
May 18 2024 | 0.08774 | -0.00312 | -3.43% | 0.09086 | 0.09313 | 0.08761 | 238,014.00 |
May 17 2024 | 0.09086 | -0.00414 | -4.36% | 0.095 | 0.09735 | 0.09084 | 295,371.00 |
May 16 2024 | 0.095 | -0.0105 | -9.95% | 0.1055 | 0.1068 | 0.0923 | 487,644.00 |
May 15 2024 | 0.1055 | 0.0249 | 30.89% | 0.0806 | 0.110 | 0.0796 | 742,517.00 |
May 14 2024 | 0.0806 | -0.0031 | -3.70% | 0.0837 | 0.0899 | 0.0789 | 428,653.00 |
May 13 2024 | 0.0837 | -0.0011 | -1.30% | 0.1339 | 0.1408 | 0.080 | 163,946.00 |
May 12 2024 | 0.0848 | -0.0092 | -9.79% | 0.094 | 0.0968 | 0.0841 | 419,428.00 |
May 11 2024 | 0.094 | 0.0107 | 12.85% | 0.0833 | 0.0997 | 0.0739 | 744,678.00 |
May 10 2024 | 0.0833 | -0.0054 | -6.09% | 0.0887 | 0.0921 | 0.0829 | 822,468.00 |
May 09 2024 | 0.0887 | -0.0014 | -1.55% | 0.0901 | 0.0923 | 0.0864 | 338,666.00 |
May 08 2024 | 0.0901 | -0.020 | -18.17% | 0.1101 | 0.1101 | 0.0901 | 315,481.00 |
May 07 2024 | 0.1101 | -0.0005 | -0.45% | 0.1106 | 0.1214 | 0.1067 | 308,553.00 |
May 06 2024 | 0.1106 | 0.004 | 3.75% | 0.1066 | 0.1182 | 0.1011 | 274,724.00 |
May 05 2024 | 0.1066 | -0.002 | -1.84% | 0.1086 | 0.1132 | 0.1048 | 257,141.00 |
May 04 2024 | 0.1086 | -0.0091 | -7.73% | 0.1177 | 0.1187 | 0.1063 | 292,137.00 |
May 03 2024 | 0.1177 | -0.0017 | -1.42% | 0.1194 | 0.1195 | 0.114 | 191,631.00 |
May 02 2024 | 0.1194 | -0.0091 | -7.08% | 0.1285 | 0.1305 | 0.1191 | 294,395.00 |
May 01 2024 | 0.1285 | 0.0034 | 2.72% | 0.1251 | 0.1325 | 0.1133 | 422,100.00 |
Apr 30 2024 | 0.1251 | 0.0061 | 5.13% | 0.1212 | 0.1582 | 0.110 | 609,325.00 |
Apr 29 2024 | 0.119 | 0.0226 | 23.44% | 0.1339 | 0.1408 | 0.0883 | 425,622.00 |
Apr 28 2024 | 0.0964 | -0.0083 | -7.93% | 0.1055 | 0.1176 | 0.090 | 365,370.00 |
Apr 27 2024 | 0.1047 | 0.0121 | 13.07% | 0.0926 | 0.1186 | 0.0835 | 439,327.00 |
Apr 26 2024 | 0.0926 | -0.0132 | -12.48% | 0.1058 | 0.1138 | 0.0872 | 539,974.00 |
Apr 25 2024 | 0.1058 | -0.0206 | -16.30% | 0.1192 | 0.1218 | 0.1005 | 632,890.00 |
Apr 24 2024 | 0.1264 | 0.0034 | 2.76% | 0.123 | 0.130 | 0.1149 | 592,507.00 |
Apr 23 2024 | 0.123 | -0.0151 | -10.93% | 0.1371 | 0.1433 | 0.1221 | 658,128.00 |
Apr 22 2024 | 0.1381 | 0.0042 | 3.14% | 0.1339 | 0.1583 | 0.1284 | 716,676.00 |
Apr 21 2024 | 0.1339 | -0.0165 | -10.97% | 0.1495 | 0.1518 | 0.1339 | 581,197.00 |
Apr 20 2024 | 0.1504 | 0.0059 | 4.08% | 0.1445 | 0.1521 | 0.1308 | 699,296.00 |