Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blocknet | BLOCKEUR | Crypto | 54,790,238 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008059 | 0.15% | 5.35 | 5.36 | 7.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.35 | 5.37 | 5.35 | 5.34 | 0.025201 - 6.07 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 19:34:53 | 769.66 | 0.031852 | EUR |
BLOCKEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 6.07 | 2.12 | 769.66 | -0.651687 | -10.86% |
| 1 Month | 6.00 | 6.07 | 2.12 | 769.66 | -0.651687 | -10.86% |
| 3 Months | 3.59 | 6.07 | 0.029155 | 769.66 | 1.76 | 49.04% |
| 6 Months | 2.89 | 6.07 | 0.025201 | 6,270.65 | 2.46 | 85.34% |
| 1 Year | 0.084331 | 6.07 | 0.025201 | 3,443.91 | 5.27 | 6,246.07% |
| 3 Years | 3.18 | 7.76 | 0.015732 | 11,148.41 | 2.17 | 68.13% |
| 5 Years | 2.12 | 7.76 | 0.007469 | 11,068.04 | 3.23 | 152.02% |
BLOCKEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 5.34 | -0.030 | -0.57% | 5.37 | 5.38 | 5.27 | 0.00 |
| Apr 26 2024 | 5.37 | -0.040 | -0.75% | 5.42 | 5.45 | 5.34 | 0.00 |
| Apr 25 2024 | 5.41 | 0.00 | 0.02% | 5.41 | 5.48 | 5.29 | 0.00 |
| Apr 24 2024 | 5.41 | -0.170 | -3.08% | 5.60 | 5.64 | 5.35 | 0.00 |
| Apr 23 2024 | 5.59 | -0.070 | -1.19% | 5.64 | 5.67 | 5.56 | 0.00 |
| Apr 22 2024 | 5.65 | 0.150 | 2.76% | 6.00 | 6.07 | 2.12 | 769.00 |
| Apr 21 2024 | 5.50 | 0.010 | 0.11% | 5.48 | 5.56 | 5.44 | 0.00 |
| Apr 20 2024 | 5.49 | 0.080 | 1.42% | 5.39 | 5.54 | 5.34 | 0.00 |
| Apr 19 2024 | 5.42 | 0.040 | 0.80% | 5.36 | 5.53 | 5.09 | 0.00 |
| Apr 18 2024 | 5.37 | 0.190 | 3.73% | 5.19 | 5.41 | 5.13 | 0.00 |
| Apr 17 2024 | 5.18 | -0.220 | -4.09% | 5.41 | 5.47 | 5.06 | 0.00 |
| Apr 16 2024 | 5.40 | 0.030 | 0.50% | 5.38 | 5.45 | 5.23 | 0.00 |
| Apr 15 2024 | 5.38 | -0.180 | -3.29% | 6.00 | 6.07 | 5.31 | 769.00 |
| Apr 14 2024 | 5.56 | 0.010 | 0.11% | 5.47 | 5.67 | 5.31 | 0.00 |
| Apr 13 2024 | 5.55 | -0.150 | -2.56% | 5.70 | 5.79 | 5.28 | 0.00 |
| Apr 12 2024 | 5.70 | -0.180 | -3.11% | 5.89 | 5.99 | 5.58 | 0.00 |
| Apr 11 2024 | 5.88 | -0.030 | -0.53% | 5.90 | 5.97 | 5.84 | 0.00 |
| Apr 10 2024 | 5.91 | 0.170 | 2.95% | 5.74 | 5.96 | 5.63 | 0.00 |
| Apr 09 2024 | 5.74 | -0.190 | -3.21% | 5.93 | 5.94 | 5.67 | 0.00 |
| Apr 08 2024 | 5.93 | 0.160 | 2.78% | 6.00 | 6.07 | 5.79 | 769.00 |
| Apr 07 2024 | 5.77 | 0.040 | 0.64% | 5.73 | 5.84 | 5.73 | 0.00 |
| Apr 06 2024 | 5.74 | 0.080 | 1.48% | 5.63 | 5.78 | 5.61 | 0.00 |
| Apr 05 2024 | 5.65 | -0.040 | -0.65% | 5.69 | 5.71 | 5.51 | 0.00 |
| Apr 04 2024 | 5.69 | 0.190 | 3.41% | 5.48 | 5.74 | 5.41 | 0.00 |
| Apr 03 2024 | 5.50 | 0.020 | 0.39% | 5.49 | 5.58 | 5.41 | 0.00 |
| Apr 02 2024 | 5.48 | -0.370 | -6.38% | 5.84 | 5.84 | 5.41 | 0.00 |
| Apr 01 2024 | 5.85 | -0.090 | -1.59% | 6.00 | 6.07 | 5.73 | 769.00 |
| Mar 31 2024 | 5.95 | 0.130 | 2.25% | 5.82 | 5.95 | 5.82 | 0.00 |
| Mar 30 2024 | 5.82 | -0.020 | -0.30% | 5.85 | 5.87 | 5.82 | 0.00 |
| Mar 29 2024 | 5.83 | -0.060 | -1.07% | 5.91 | 5.92 | 5.77 | 0.00 |
| Mar 28 2024 | 5.90 | 0.140 | 2.52% | 5.78 | 5.96 | 5.74 | 0.00 |
