Blind Boxes Token Historical Data - BLESSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Blind Boxes Token	BLESSETH	Crypto	165,649	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000002	0.67%	0.00000301	0.00000299	0.00000305

Open	High	Low	Prev. Close	52 Week Range
0.00000299	0.00000303	0.00000299	0.00000299	0.00000065 - 0.00000473

Exchange	Time	Size	Trade Price	Currency
GATE	01:07:15	437.93	0.00000301	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.661549	219,889.90	BLESS

BLESSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000296	0.00000473	0.00000289	967,734.51	0.00000005	1.69%
1 Month	0.00000313	0.00000473	0.00000249	923,040.24	-0.00000012	-3.83%
3 Months	0.00000101	0.00000473	0.00000098	1,371,975.63	0.00000200	198.02%
6 Months	0.00000088	0.00000473	0.00000065	2,094,657.76	0.00000213	242.05%
1 Year	0.00000281	0.00000473	0.00000065	2,566,829.03	0.00000020	7.12%
3 Years	0.000238	0.006761	0.00000065	1,280,511.59	-0.000235	-98.74%
5 Years	0.000238	0.006761	0.00000065	1,280,511.59	-0.000235	-98.74%

BLESSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000299	0.00	0.00%	0.00000299	0.00000473	0.00000289	1,138,616.00
May 08 2024	0.00000299	-0.00000001	-0.33%	0.00000300	0.00000304	0.00000298	1,087,469.00
May 07 2024	0.00000300	-0.00000009	-2.91%	0.00000309	0.00000313	0.00000296	1,060,840.00
May 06 2024	0.00000309	0.00000009	3.00%	0.00000301	0.00000333	0.00000292	653,564.00
May 05 2024	0.00000300	-0.00000024	-7.41%	0.00000319	0.00000324	0.00000291	859,484.00
May 04 2024	0.00000324	0.00000033	11.34%	0.00000292	0.00000334	0.00000289	910,681.00
May 03 2024	0.00000291	-0.00000004	-1.36%	0.00000296	0.00000306	0.00000290	1,063,484.00
May 02 2024	0.00000295	0.00000007	2.43%	0.00000288	0.00000309	0.00000280	1,113,638.00
May 01 2024	0.00000288	-0.00000018	-5.88%	0.00000306	0.00000320	0.00000287	1,088,713.00
Apr 30 2024	0.00000306	0.00000008	2.68%	0.00000300	0.00000316	0.00000296	1,037,469.00
Apr 29 2024	0.00000298	0.00000009	3.11%	0.00000285	0.00000307	0.00000283	1,029,599.00
Apr 28 2024	0.00000289	0.00000009	3.21%	0.00000280	0.00000292	0.00000274	1,030,234.00
Apr 27 2024	0.00000280	-0.00000014	-4.76%	0.00000294	0.00000301	0.00000277	1,034,020.00
Apr 26 2024	0.00000294	0.00000006	2.08%	0.00000288	0.00000299	0.00000285	959,649.00
Apr 25 2024	0.00000288	-0.00000006	-2.04%	0.00000294	0.00000301	0.00000280	971,340.00
Apr 24 2024	0.00000294	-0.00000009	-2.97%	0.00000303	0.00000305	0.00000274	789,167.00
Apr 23 2024	0.00000303	0.00000016	5.57%	0.00000287	0.00000338	0.00000268	903,383.00
Apr 22 2024	0.00000287	0.00000002	0.70%	0.00000274	0.00000392	0.00000249	682,530.00
Apr 21 2024	0.00000285	0.00000009	3.26%	0.00000276	0.00000359	0.00000264	892,032.00
Apr 20 2024	0.00000276	0.00	0.00%	0.00000276	0.00000281	0.00000272	1,036,076.00
Apr 19 2024	0.00000276	-0.00000013	-4.50%	0.00000289	0.00000308	0.00000273	846,859.00
Apr 18 2024	0.00000289	0.00000004	1.40%	0.00000285	0.00000298	0.00000272	948,376.00
Apr 17 2024	0.00000285	0.00000007	2.52%	0.00000278	0.00000314	0.00000270	992,420.00
Apr 16 2024	0.00000278	-0.00000023	-7.64%	0.00000301	0.00000305	0.00000274	1,014,594.00
Apr 15 2024	0.00000301	-0.00000006	-1.95%	0.00000307	0.00000319	0.00000293	700,410.00
Apr 14 2024	0.00000307	-0.00000017	-5.25%	0.00000324	0.00000343	0.00000290	791,633.00
Apr 13 2024	0.00000324	-0.00000012	-3.57%	0.00000336	0.00000387	0.00000295	614,570.00
Apr 12 2024	0.00000336	0.00000023	7.35%	0.00000313	0.00000348	0.00000303	594,264.00
Apr 11 2024	0.00000313	0.00000013	4.33%	0.00000300	0.00000334	0.00000295	523,883.00
Apr 10 2024	0.00000300	-0.00000016	-5.06%	0.00000316	0.00000323	0.00000237	724,453.00