Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blue Kraken Loyalty | BKLLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000036 | -3.24% | 0.001087 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001124 | 0.001124 | 0.00108 | 0.001123 | 0.000533 - 0.001208 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 10:22:23 | 0.500000 | 0.000886 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BKLL | |||
BKLLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.001191 | 0.001208 | 0.001188 | 0.00 | -0.000104 | -8.74% |
| 3 Months | 0.001191 | 0.001208 | 0.001188 | 0.00 | -0.000104 | -8.74% |
| 6 Months | 0.001191 | 0.001208 | 0.001188 | 0.00 | -0.000104 | -8.74% |
| 1 Year | 0.000737 | 0.001208 | 0.000533 | 0.48 | 0.000351 | 47.59% |
| 3 Years | 0.000644 | 0.001208 | 0.000533 | 0.92 | 0.000443 | 68.91% |
| 5 Years | 0.000644 | 0.001208 | 0.000533 | 0.92 | 0.000443 | 68.91% |
BKLLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.001121 | -0.000037 | -3.19% | 0.001178 | 0.001182 | 0.001111 | 0.00 |
| Jun 16 2024 | 0.001158 | 0.000018 | 1.58% | 0.00114 | 0.001168 | 0.001133 | 0.00 |
| Jun 15 2024 | 0.001141 | 0.000027 | 2.42% | 0.001114 | 0.001149 | 0.001111 | 0.00 |
| Jun 14 2024 | 0.001113 | 0.00000300 | 0.27% | 0.001112 | 0.001129 | 0.001076 | 0.00 |
| Jun 13 2024 | 0.001111 | -0.000028 | -2.46% | 0.001138 | 0.001139 | 0.001098 | 0.00 |
| Jun 12 2024 | 0.001139 | 0.00002 | 1.79% | 0.00112 | 0.001169 | 0.001109 | 0.00 |
| Jun 11 2024 | 0.00112 | -0.000054 | -4.60% | 0.001174 | 0.001174 | 0.001099 | 0.00 |
| Jun 10 2024 | 0.001173 | -0.000012 | -1.01% | 0.001178 | 0.001187 | 0.001169 | 0.00 |
| Jun 09 2024 | 0.001185 | 0.00000700 | 0.59% | 0.001178 | 0.00119 | 0.001173 | 0.00 |
| Jun 08 2024 | 0.001178 | 0.00000100 | 0.08% | 0.001177 | 0.001186 | 0.001174 | 0.00 |
| Jun 07 2024 | 0.001177 | -0.000043 | -3.52% | 0.00122 | 0.001228 | 0.001165 | 0.00 |
| Jun 06 2024 | 0.00122 | -0.000017 | -1.37% | 0.001237 | 0.001241 | 0.001205 | 0.00 |
| Jun 05 2024 | 0.001237 | 0.000017 | 1.39% | 0.001174 | 0.001244 | 0.001166 | 0.00 |
| Jun 04 2024 | 0.00122 | 0.000017 | 1.41% | 0.001205 | 0.001226 | 0.001197 | 0.00 |
| Jun 03 2024 | 0.001204 | -0.00000600 | -0.50% | 0.001208 | 0.001232 | 0.001202 | 0.00 |
| Jun 02 2024 | 0.00121 | -0.000011 | -0.90% | 0.00122 | 0.001227 | 0.0012 | 0.00 |
| Jun 01 2024 | 0.00122 | 0.000016 | 1.33% | 0.001204 | 0.001224 | 0.0012 | 0.00 |
| May 31 2024 | 0.001204 | 0.00000500 | 0.42% | 0.001198 | 0.00123 | 0.001191 | 0.00 |
| May 30 2024 | 0.001199 | -0.00000600 | -0.50% | 0.001205 | 0.001223 | 0.001185 | 0.00 |
| May 29 2024 | 0.001205 | -0.000025 | -2.03% | 0.001229 | 0.001242 | 0.001197 | 0.00 |
| May 28 2024 | 0.00123 | -0.000016 | -1.28% | 0.001243 | 0.001256 | 0.001206 | 0.00 |
| May 27 2024 | 0.001246 | 0.000022 | 1.80% | 0.001174 | 0.001271 | 0.001166 | 0.00 |
| May 26 2024 | 0.001224 | 0.000025 | 2.08% | 0.0012 | 0.001242 | 0.001194 | 0.00 |
| May 25 2024 | 0.001199 | 0.00000600 | 0.50% | 0.001191 | 0.001208 | 0.001188 | 0.00 |
| May 24 2024 | 0.001193 | -0.00000900 | -0.75% | 0.001207 | 0.001224 | 0.001164 | 0.00 |
| May 23 2024 | 0.001203 | 0.00000500 | 0.42% | 0.001196 | 0.001261 | 0.001142 | 0.00 |
| May 22 2024 | 0.001197 | -0.000016 | -1.32% | 0.001213 | 0.00122 | 0.00117 | 0.00 |
| May 21 2024 | 0.001214 | 0.000042 | 3.59% | 0.001174 | 0.001227 | 0.001162 | 0.00 |
| May 20 2024 | 0.001171 | 0.000189 | 19.30% | 0.000943 | 0.001179 | 0.000919 | 0.00 |
| May 19 2024 | 0.000982 | -0.000018 | -1.80% | 0.000999 | 0.001004 | 0.000979 | 0.00 |
| May 18 2024 | 0.001 | 0.000011 | 1.11% | 0.000989 | 0.001007 | 0.000988 | 0.00 |
