ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,264.67
      -0.10%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Blockcage (Cryptocurrency:BKGGUST)

      6. Blockcage (Cryptocurrency:BKGGUST) Historical

      BKGGUST Blockcage

      0.00009
      0.00 (0.00%)
      04:12:42 - Realtime Data

      BKGGUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.00009 -0.00000100 -1.10% 0.000091 0.000091 0.00009 8,833.00
      Jun 06 2024 0.000091 -0.00000100 -1.09% 0.000092 0.000092 0.000091 85.00
      Jun 05 2024 0.000092 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.000092 -0.00000200 -2.13% 0.000094 0.000094 0.000092 141.00
      Jun 03 2024 0.000094 -0.00000100 -1.05% 0.000095 0.000095 0.000094 84.00
      Jun 02 2024 0.000095 0.00 0.00% 0.000095 0.000095 0.000095 28.00
      Jun 01 2024 0.000095 -0.00000100 -1.04% 0.000096 0.000096 0.000095 59.00
      May 31 2024 0.000096 -0.00000700 -6.80% 0.000103 0.000103 0.000096 575.00
      May 30 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 29.00
      May 29 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      May 28 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      May 27 2024 0.000103 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      May 25 2024 0.000103 0.00 0.00% 0.000103 0.000103 0.000103 0.00
      May 24 2024 0.000103 -0.00000100 -0.96% 0.000104 0.000104 0.000103 31.00
      May 23 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 22 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 21 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 29.00
      May 20 2024 0.000104 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 31.00
      May 18 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 17 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 16 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 15 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 29.00
      May 14 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 13 2024 0.000104 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 12 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 11 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 33.00
      May 10 2024 0.000104 -0.000034 -24.64% 0.000138 0.000138 0.000104 0.00
      May 09 2024 0.000138 0.000034 32.69% 0.000104 0.000138 0.000104 110.00
      May 08 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 46.00
      May 07 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 06 2024 0.000104 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 04 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 03 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 02 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      May 01 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 30 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 31.00
      Apr 29 2024 0.000104 0.00 0.00% 0.000228 0.000228 0.000104 12.00
      Apr 28 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 27 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 26 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 25 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 24 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 23 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 31.00
      Apr 22 2024 0.000104 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000103 62.00
      Apr 20 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000104 0.00
      Apr 19 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.000103 61.00
      Apr 18 2024 0.000104 0.00 0.00% 0.000104 0.000104 0.0001 49,337.00
      Apr 17 2024 0.000104 0.00000100 0.97% 0.000103 0.000104 0.000103 30.00
      Apr 16 2024 0.000103 0.00000300 3.00% 0.0001 0.00011 0.0001 223.00
      Apr 15 2024 0.0001 0.00000400 4.17% 0.000096 0.0001 0.000096 446.00
      Apr 14 2024 0.000096 0.00000300 3.23% 0.000093 0.000096 0.000093 57,530.00
      Apr 13 2024 0.000093 0.00000200 2.20% 0.000091 0.000093 0.000091 53,179.00
      Apr 12 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 17.00
      Apr 11 2024 0.000091 0.00 0.00% 0.000091 0.000091 0.000091 28.00
      Apr 10 2024 0.000091 0.00000900 10.98% 0.000082 0.00024 0.000082 9,517.00
      Apr 09 2024 0.000082 0.000011 15.49% 0.000071 0.00024 0.000071 47,458.00
      Apr 08 2024 0.000071 0.00000600 9.23% 0.000066 0.000298 0.000066 205,015.00
      Apr 07 2024 0.000065 0.00 0.00% 0.000065 0.000065 0.000065 0.00
      Apr 06 2024 0.000065 -0.00000500 -7.14% 0.00007 0.00007 0.000065 20.00
      Apr 05 2024 0.00007 0.00000900 14.75% 0.000061 0.000125 0.000059 32,494.00
      Apr 04 2024 0.000061 0.00000800 15.09% 0.000053 0.00015 0.000052 50,574.00
      Apr 03 2024 0.000053 0.00 0.00% 0.000053 0.000053 0.000053 271.00
      Apr 02 2024 0.000053 0.000013 32.50% 0.00004 0.000354 0.00004 116,266.00
      Apr 01 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 25.00
      Mar 31 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 0.00
      Mar 30 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 2,760.00
      Mar 29 2024 0.00004 0.00 0.00% 0.00004 0.00004 0.00004 11.00
      Mar 28 2024 0.00004 0.00000100 2.56% 0.000039 0.00004 0.000039 73,506.00
      Mar 27 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 2,159.00
      Mar 26 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Mar 25 2024 0.000039 0.00 0.00% 0.000039 0.00004 0.00003 156.00
      Mar 24 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Mar 23 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 0.00
      Mar 22 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 25.00
      Mar 21 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 12.00
      Mar 20 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 11.00
      Mar 19 2024 0.000039 0.00 0.00% 0.000039 0.000039 0.000039 11.00
      Mar 18 2024 0.000039 0.00000100 2.63% 0.000038 0.000039 0.000038 22.00
      Mar 17 2024 0.000038 -0.00000100 -2.56% 0.000039 0.000039 0.000038 23.00
      Mar 16 2024 0.000039 0.00000100 2.63% 0.000038 0.000039 0.000038 11.00
      Mar 15 2024 0.000038 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 24.00
      Mar 13 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 23.00
      Mar 12 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Mar 11 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 12.00
      Mar 10 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Mar 09 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000037 57.00

      Your Recent History

      COIN
      BKGGUST
      Blockcage
      TSXV
      NER.H
      Newmac Resources
      Delayed Upgrade Clock