Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bibox BIX Token | BIXUST | Crypto | 6,991,273 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000848 | 0.00047 | 0.49847 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000848 | 0.000848 | 0.000848 | 0.000848 | 0.000818 - 0.005499 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 10:00:48 | 8,900.45 | 0.00123 | UST |
BIXUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 258,822.27 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 258,822.27 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 258,822.27 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 258,822.27 | 0.00 | 0.00% |
| 1 Year | 0.004684 | 0.005499 | 0.000818 | 677,891.44 | -0.003836 | -81.90% |
| 3 Years | 0.113297 | 0.114997 | 0.000818 | 535,817.22 | -0.112449 | -99.25% |
| 5 Years | 0.129476 | 0.129477 | 0.000818 | 533,883.48 | -0.128628 | -99.35% |
BIXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| May 07 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| May 06 2024 | 0.000848 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 258,822.00 |
| May 05 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| May 04 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| May 03 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| May 02 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| May 01 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 30 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 29 2024 | 0.000848 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 258,822.00 |
| Apr 28 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 27 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 26 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 25 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 24 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 23 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 22 2024 | 0.000848 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 258,822.00 |
| Apr 21 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 20 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 19 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 18 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 17 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 16 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 15 2024 | 0.000848 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 258,822.00 |
| Apr 14 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 13 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 12 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 11 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 10 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
| Apr 09 2024 | 0.000848 | 0.00 | 0.00% | 0.000848 | 0.000848 | 0.000848 | 0.00 |
