Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bibox BIX Token | BIXEUR | Crypto | 6,898,737 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002261 | 4.32% | 0.054631 | 0.054631 | 0.059807 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.052374 | 0.054879 | 0.052099 | 0.05237 | 0.022057 - 0.026699 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 22:32:58 | 171.99 | 0.035577 | EUR |
BIXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.024689 | 0.026699 | 0.022057 | 65,854.67 | 0.029942 | 121.28% |
| 3 Years | 0.398865 | 0.407214 | 0.014447 | 53,892.87 | -0.344233 | -86.30% |
| 5 Years | 0.27246 | 28,289,379.55 | 0.003728 | 82,467.78 | -0.217829 | -79.95% |
BIXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.052386 | 0.000598 | 1.16% | 0.051777 | 0.05278 | 0.050551 | 0.00 |
| May 01 2024 | 0.051788 | -0.002446 | -4.51% | 0.054004 | 0.054108 | 0.050446 | 0.00 |
| Apr 30 2024 | 0.054234 | -0.002337 | -4.13% | 0.056548 | 0.057311 | 0.052749 | 0.00 |
| Apr 29 2024 | 0.05657 | 0.000652 | 1.17% | 0.05655 | 0.058398 | 0.022383 | 0.00 |
| Apr 28 2024 | 0.055918 | -0.000461 | -0.82% | 0.056447 | 0.057124 | 0.055788 | 0.00 |
| Apr 27 2024 | 0.056379 | -0.000322 | -0.57% | 0.056656 | 0.056718 | 0.055602 | 0.00 |
| Apr 26 2024 | 0.056701 | -0.000431 | -0.75% | 0.057149 | 0.057469 | 0.05633 | 0.00 |
| Apr 25 2024 | 0.057131 | 0.000012 | 0.02% | 0.057093 | 0.057796 | 0.055822 | 0.00 |
| Apr 24 2024 | 0.057119 | -0.001815 | -3.08% | 0.059092 | 0.059541 | 0.056484 | 0.00 |
| Apr 23 2024 | 0.058934 | -0.000707 | -1.19% | 0.059566 | 0.059881 | 0.058624 | 0.00 |
| Apr 22 2024 | 0.059641 | 0.001601 | 2.76% | 0.05655 | 0.059947 | 0.022383 | 0.00 |
| Apr 21 2024 | 0.058039 | 0.000064 | 0.11% | 0.057834 | 0.058713 | 0.057384 | 0.00 |
| Apr 20 2024 | 0.057975 | 0.000812 | 1.42% | 0.05683 | 0.058407 | 0.056373 | 0.00 |
| Apr 19 2024 | 0.057163 | 0.000452 | 0.80% | 0.05655 | 0.058398 | 0.053705 | 0.00 |
| Apr 18 2024 | 0.056711 | 0.002037 | 3.73% | 0.05473 | 0.05708 | 0.054145 | 0.00 |
| Apr 17 2024 | 0.054674 | -0.00233 | -4.09% | 0.057112 | 0.05769 | 0.053357 | 0.00 |
| Apr 16 2024 | 0.057004 | 0.000286 | 0.50% | 0.05677 | 0.057485 | 0.055216 | 0.00 |
| Apr 15 2024 | 0.056718 | -0.001928 | -3.29% | 0.06054 | 0.060875 | 0.056045 | 0.00 |
| Apr 14 2024 | 0.058646 | 0.000066 | 0.11% | 0.057771 | 0.059857 | 0.056016 | 0.00 |
| Apr 13 2024 | 0.058579 | -0.001541 | -2.56% | 0.060189 | 0.061106 | 0.055684 | 0.00 |
| Apr 12 2024 | 0.060121 | -0.00193 | -3.11% | 0.062109 | 0.063207 | 0.058846 | 0.00 |
| Apr 11 2024 | 0.062051 | -0.00033 | -0.53% | 0.062263 | 0.06298 | 0.061664 | 0.00 |
| Apr 10 2024 | 0.062381 | 0.001788 | 2.95% | 0.06054 | 0.062849 | 0.059417 | 0.00 |
| Apr 09 2024 | 0.060593 | -0.002007 | -3.21% | 0.062618 | 0.062694 | 0.059832 | 0.00 |
| Apr 08 2024 | 0.062599 | 0.001696 | 2.78% | 0.060092 | 0.063698 | 0.058096 | 0.00 |
| Apr 07 2024 | 0.060904 | 0.000386 | 0.64% | 0.060415 | 0.061615 | 0.060415 | 0.00 |
| Apr 06 2024 | 0.060518 | 0.000881 | 1.48% | 0.059424 | 0.061043 | 0.059183 | 0.00 |
| Apr 05 2024 | 0.059636 | -0.000391 | -0.65% | 0.060092 | 0.060253 | 0.058096 | 0.00 |
| Apr 04 2024 | 0.060028 | 0.001977 | 3.41% | 0.057836 | 0.060582 | 0.057132 | 0.00 |
| Apr 03 2024 | 0.058051 | 0.000224 | 0.39% | 0.057886 | 0.058832 | 0.057065 | 0.00 |
