Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITTOKEN | BITTUSD | Crypto | 96,320 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000114 | -1.13% | 0.009923 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.010059 | 0.010063 | 0.009788 | 0.010036 | 0.009848 - 0.027589 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:32:35 | 0.00000000 | 0.010295 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BITT | |||
BITTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.019961 | 0.021386 | 0.009848 | 0.07 | -0.010038 | -50.29% |
| 3 Months | 0.017484 | 0.024609 | 0.009848 | 0.09 | -0.007561 | -43.25% |
| 6 Months | 0.015031 | 0.024609 | 0.009848 | 0.10 | -0.005108 | -33.98% |
| 1 Year | 0.026944 | 0.027589 | 0.009848 | 0.16 | -0.017021 | -63.17% |
| 3 Years | 0.211111 | 0.53773 | 0.009848 | 0.80 | -0.201188 | -95.30% |
| 5 Years | 0.211111 | 0.53773 | 0.009848 | 0.80 | -0.201188 | -95.30% |
BITTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.010071 | -0.000143 | -1.40% | 0.010178 | 0.010206 | 0.009512 | 0.00 |
| Apr 30 2024 | 0.010213 | -0.000655 | -6.03% | 0.010845 | 0.010981 | 0.009862 | 0.00 |
| Apr 29 2024 | 0.010868 | -0.000169 | -1.53% | 0.010479 | 0.029643 | 0.010285 | 0.00 |
| Apr 28 2024 | 0.011037 | 0.000041 | 0.37% | 0.010997 | 0.011313 | 0.01098 | 0.00 |
| Apr 27 2024 | 0.010997 | 0.000423 | 4.00% | 0.010585 | 0.011086 | 0.010412 | 0.00 |
| Apr 26 2024 | 0.010574 | -0.000098 | -0.92% | 0.010665 | 0.010701 | 0.010491 | 0.00 |
| Apr 25 2024 | 0.010672 | 0.000076 | 0.72% | 0.010612 | 0.01078 | 0.010385 | 0.00 |
| Apr 24 2024 | 0.010596 | -0.000285 | -2.62% | 0.010892 | 0.011127 | 0.010492 | 0.00 |
| Apr 23 2024 | 0.010881 | 0.000061 | 0.56% | 0.010815 | 0.011028 | 0.010663 | 0.00 |
| Apr 22 2024 | 0.01082 | 0.00018 | 1.69% | 0.010479 | 0.010917 | 0.010285 | 0.00 |
| Apr 21 2024 | 0.010639 | -0.000013 | -0.12% | 0.010646 | 0.010804 | 0.010545 | 0.00 |
| Apr 20 2024 | 0.010652 | 0.000128 | 1.22% | 0.010479 | 0.010719 | 0.010248 | 0.00 |
| Apr 19 2024 | 0.010524 | -0.000608 | -5.46% | 0.011114 | 0.011143 | 0.009848 | 0.00 |
| Apr 18 2024 | 0.011133 | 0.000306 | 2.83% | 0.010852 | 0.011233 | 0.010735 | 0.00 |
| Apr 17 2024 | 0.010827 | -0.000619 | -5.41% | 0.011438 | 0.011573 | 0.010809 | 0.00 |
| Apr 16 2024 | 0.011446 | 0.000187 | 1.66% | 0.011242 | 0.011591 | 0.01089 | 0.00 |
| Apr 15 2024 | 0.011259 | -0.000216 | -1.88% | 0.021301 | 0.021386 | 0.011026 | 0.00 |
| Apr 14 2024 | 0.011475 | 0.000452 | 4.10% | 0.010949 | 0.011512 | 0.01061 | 0.00 |
| Apr 13 2024 | 0.011023 | -0.001139 | -9.36% | 0.012107 | 0.012966 | 0.010516 | 0.00 |
| Apr 12 2024 | 0.012163 | -0.000989 | -7.52% | 0.013139 | 0.013322 | 0.011743 | 0.00 |
| Apr 11 2024 | 0.013152 | -0.004371 | -24.94% | 0.017503 | 0.017899 | 0.013099 | 0.00 |
| Apr 10 2024 | 0.017523 | -0.002058 | -10.51% | 0.01956 | 0.019818 | 0.017447 | 0.00 |
| Apr 09 2024 | 0.019581 | -0.001697 | -7.98% | 0.021301 | 0.021386 | 0.019322 | 0.00 |
| Apr 08 2024 | 0.021279 | 0.000824 | 4.03% | 0.021686 | 0.021686 | 0.019713 | 0.00 |
| Apr 07 2024 | 0.020455 | 0.000448 | 2.24% | 0.019961 | 0.02047 | 0.019912 | 0.00 |
| Apr 06 2024 | 0.020007 | 0.000221 | 1.12% | 0.019718 | 0.020195 | 0.019714 | 0.00 |
| Apr 05 2024 | 0.019786 | -0.000014 | -0.07% | 0.019817 | 0.019911 | 0.019168 | 0.00 |
| Apr 04 2024 | 0.0198 | 0.000057 | 0.29% | 0.019666 | 0.020489 | 0.01937 | 0.00 |
| Apr 03 2024 | 0.019743 | 0.000241 | 1.23% | 0.019555 | 0.020035 | 0.019095 | 0.00 |
| Apr 02 2024 | 0.019502 | -0.00141 | -6.74% | 0.020862 | 0.020862 | 0.019155 | 0.00 |
