Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITTO | BITTOUSD | Crypto | 43,529,027 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004412 | 0.10% | 4.49 | 0.013031 | 4.97 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.48 | 4.55 | 4.47 | 4.48 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 4.49 | USD |
BITTOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.18 | 4.42 | 0.020978 | 205.95 | 2.31 | 106.07% |
| 5 Years | 0.032865 | 5.19 | 0.020913 | 1,621.48 | 4.45 | 13,555.34% |
BITTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 4.49 | 0.030 | 0.67% | 4.47 | 4.50 | 4.30 | 0.00 |
| Jul 15 2024 | 4.46 | 0.250 | 6.03% | 4.72 | 4.73 | 4.29 | 0.00 |
| Jul 14 2024 | 4.21 | 0.130 | 3.10% | 4.08 | 4.23 | 4.08 | 0.00 |
| Jul 13 2024 | 4.08 | 0.090 | 2.32% | 3.99 | 4.12 | 3.98 | 0.00 |
| Jul 12 2024 | 3.99 | 0.040 | 0.92% | 3.95 | 4.03 | 3.90 | 0.00 |
| Jul 11 2024 | 3.95 | -0.030 | -0.69% | 3.97 | 4.09 | 3.93 | 0.00 |
| Jul 10 2024 | 3.98 | -0.020 | -0.49% | 3.99 | 4.09 | 3.94 | 0.00 |
| Jul 09 2024 | 4.00 | 0.100 | 2.45% | 3.91 | 4.01 | 3.88 | 0.00 |
| Jul 08 2024 | 3.90 | 0.050 | 1.42% | 4.72 | 4.73 | 3.80 | 0.00 |
| Jul 07 2024 | 3.85 | -0.160 | -3.96% | 4.01 | 4.02 | 3.85 | 0.00 |
| Jul 06 2024 | 4.01 | 0.100 | 2.60% | 3.90 | 4.03 | 3.86 | 0.00 |
| Jul 05 2024 | 3.90 | -0.040 | -0.94% | 3.92 | 3.96 | 3.70 | 0.00 |
| Jul 04 2024 | 3.94 | -0.210 | -4.95% | 4.14 | 4.16 | 3.91 | 0.00 |
| Jul 03 2024 | 4.15 | -0.120 | -2.91% | 4.28 | 4.28 | 4.09 | 0.00 |
| Jul 02 2024 | 4.27 | -0.050 | -1.27% | 4.33 | 4.35 | 4.25 | 0.00 |
| Jul 01 2024 | 4.33 | 0.010 | 0.13% | 4.72 | 4.73 | 4.30 | 0.00 |
| Jun 30 2024 | 4.32 | 0.130 | 3.09% | 4.19 | 4.33 | 4.18 | 0.00 |
| Jun 29 2024 | 4.19 | 0.040 | 0.85% | 4.15 | 4.21 | 4.15 | 0.00 |
| Jun 28 2024 | 4.16 | -0.080 | -1.98% | 4.24 | 4.28 | 4.13 | 0.00 |
| Jun 27 2024 | 4.24 | 0.050 | 1.26% | 4.19 | 4.29 | 4.17 | 0.00 |
| Jun 26 2024 | 4.19 | -0.070 | -1.58% | 4.72 | 4.73 | 4.18 | 0.00 |
| Jun 25 2024 | 4.25 | 0.100 | 2.40% | 4.15 | 4.30 | 4.15 | 0.00 |
| Jun 24 2024 | 4.15 | -0.210 | -4.78% | 4.35 | 4.36 | 4.03 | 0.00 |
| Jun 23 2024 | 4.36 | -0.060 | -1.40% | 4.43 | 4.44 | 4.36 | 0.00 |
| Jun 22 2024 | 4.42 | 0.010 | 0.28% | 4.42 | 4.44 | 4.40 | 0.00 |
| Jun 21 2024 | 4.41 | -0.060 | -1.28% | 4.47 | 4.48 | 4.36 | 0.00 |
| Jun 20 2024 | 4.47 | 0.00 | 0.05% | 4.47 | 4.58 | 4.44 | 0.00 |
| Jun 19 2024 | 4.47 | -0.010 | -0.30% | 4.49 | 4.53 | 4.46 | 0.00 |
| Jun 18 2024 | 4.48 | -0.100 | -2.08% | 4.58 | 4.58 | 4.41 | 0.00 |
| Jun 17 2024 | 4.58 | -0.020 | -0.33% | 4.72 | 4.73 | 4.49 | 0.00 |
| Jun 16 2024 | 4.59 | 0.030 | 0.69% | 4.56 | 4.61 | 4.55 | 0.00 |
| Jun 15 2024 | 4.56 | 0.010 | 0.24% | 4.55 | 4.57 | 4.53 | 0.00 |
