Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITTO | BITTOUSD | Crypto | 42,218,486 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.028306 | -0.64% | 4.36 | 0.012666 | 4.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.39 | 4.40 | 4.31 | 4.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 4.36 | USD |
BITTOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.99 | 4.42 | 0.020978 | 194.00 | 0.373033 | 9.35% |
| 5 Years | 0.35549 | 5.19 | 0.020913 | 1,512.60 | 4.01 | 1,127.05% |
BITTOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.39 | -0.050 | -1.07% | 4.44 | 4.46 | 4.36 | 0.00 |
| Apr 25 2024 | 4.44 | 0.020 | 0.44% | 4.43 | 4.50 | 4.33 | 0.00 |
| Apr 24 2024 | 4.42 | -0.150 | -3.29% | 4.57 | 4.62 | 4.38 | 0.00 |
| Apr 23 2024 | 4.57 | -0.030 | -0.73% | 4.60 | 4.63 | 4.54 | 0.00 |
| Apr 22 2024 | 4.61 | 0.130 | 2.90% | 4.72 | 4.73 | 4.53 | 0.00 |
| Apr 21 2024 | 4.48 | 0.010 | 0.12% | 4.46 | 4.52 | 4.43 | 0.00 |
| Apr 20 2024 | 4.47 | 0.060 | 1.35% | 4.40 | 4.51 | 4.36 | 0.00 |
| Apr 19 2024 | 4.41 | 0.040 | 0.84% | 4.37 | 4.51 | 4.11 | 0.00 |
| Apr 18 2024 | 4.37 | 0.150 | 3.57% | 4.22 | 4.42 | 4.19 | 0.00 |
| Apr 17 2024 | 4.22 | -0.170 | -3.76% | 4.40 | 4.44 | 4.12 | 0.00 |
| Apr 16 2024 | 4.39 | 0.020 | 0.44% | 4.37 | 4.43 | 4.25 | 0.00 |
| Apr 15 2024 | 4.37 | -0.160 | -3.58% | 4.72 | 4.73 | 4.29 | 0.00 |
| Apr 14 2024 | 4.53 | 0.090 | 2.03% | 4.43 | 4.54 | 4.28 | 0.00 |
| Apr 13 2024 | 4.44 | -0.180 | -3.94% | 4.62 | 4.68 | 4.24 | 0.00 |
| Apr 12 2024 | 4.62 | -0.200 | -4.20% | 4.82 | 4.90 | 4.55 | 0.00 |
| Apr 11 2024 | 4.83 | -0.030 | -0.69% | 4.86 | 4.91 | 4.79 | 0.00 |
| Apr 10 2024 | 4.86 | 0.100 | 1.99% | 4.76 | 4.90 | 4.65 | 0.00 |
| Apr 09 2024 | 4.76 | -0.170 | -3.53% | 4.93 | 4.94 | 4.70 | 0.00 |
| Apr 08 2024 | 4.94 | 0.160 | 3.28% | 4.72 | 5.01 | 4.68 | 0.00 |
| Apr 07 2024 | 4.78 | 0.030 | 0.69% | 4.75 | 4.84 | 4.75 | 0.00 |
| Apr 06 2024 | 4.75 | 0.070 | 1.42% | 4.67 | 4.79 | 4.65 | 0.00 |
| Apr 05 2024 | 4.68 | -0.030 | -0.68% | 4.72 | 4.73 | 4.55 | 0.00 |
| Apr 04 2024 | 4.72 | 0.160 | 3.50% | 4.55 | 4.77 | 4.49 | 0.00 |
| Apr 03 2024 | 4.56 | 0.050 | 1.02% | 4.51 | 4.61 | 4.45 | 0.00 |
| Apr 02 2024 | 4.51 | -0.300 | -6.30% | 4.80 | 4.80 | 4.45 | 0.00 |
| Apr 01 2024 | 4.81 | -0.100 | -1.96% | 2.95 | 4.83 | 2.88 | 0.00 |
| Mar 31 2024 | 4.91 | 0.110 | 2.31% | 4.80 | 4.91 | 4.80 | 0.00 |
| Mar 30 2024 | 4.80 | -0.020 | -0.34% | 4.81 | 4.85 | 4.79 | 0.00 |
| Mar 29 2024 | 4.81 | -0.060 | -1.22% | 4.87 | 4.89 | 4.76 | 0.00 |
| Mar 28 2024 | 4.87 | 0.110 | 2.21% | 4.79 | 4.93 | 4.75 | 0.00 |
| Mar 27 2024 | 4.77 | -0.050 | -1.10% | 4.82 | 4.94 | 4.71 | 0.00 |
