Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITTO | BITTOGBP | Crypto | 43,494,378 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000332 | -0.01% | 3.46 | 0.010036 | 3.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.47 | 3.51 | 3.44 | 3.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:23:04 | 0.00000000 | 0.033566 | GBP |
BITTOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.58 | 3.21 | 0.016013 | 205.95 | 1.87 | 118.52% |
| 5 Years | 0.0266 | 4.07 | 0.016013 | 1,621.48 | 3.43 | 12,893.75% |
BITTOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 3.46 | 0.020 | 0.50% | 3.45 | 3.47 | 3.32 | 0.00 |
| Jul 15 2024 | 3.44 | 0.200 | 6.08% | 3.25 | 3.44 | 3.09 | 0.00 |
| Jul 14 2024 | 3.24 | 0.100 | 3.08% | 3.14 | 3.25 | 3.14 | 0.00 |
| Jul 13 2024 | 3.15 | 0.080 | 2.52% | 3.07 | 3.17 | 3.07 | 0.00 |
| Jul 12 2024 | 3.07 | 0.010 | 0.37% | 3.05 | 3.10 | 3.02 | 0.00 |
| Jul 11 2024 | 3.06 | -0.040 | -1.21% | 3.10 | 3.16 | 3.05 | 0.00 |
| Jul 10 2024 | 3.10 | -0.030 | -0.97% | 3.12 | 3.20 | 3.07 | 0.00 |
| Jul 09 2024 | 3.13 | 0.080 | 2.68% | 3.04 | 3.14 | 3.03 | 0.00 |
| Jul 08 2024 | 3.05 | 0.020 | 0.65% | 3.25 | 3.26 | 2.95 | 0.00 |
| Jul 07 2024 | 3.03 | -0.100 | -3.34% | 3.13 | 3.14 | 3.03 | 0.00 |
| Jul 06 2024 | 3.13 | 0.080 | 2.61% | 3.04 | 3.15 | 3.02 | 0.00 |
| Jul 05 2024 | 3.05 | -0.040 | -1.37% | 3.08 | 3.10 | 2.91 | 0.00 |
| Jul 04 2024 | 3.09 | -0.160 | -4.93% | 3.25 | 3.26 | 3.07 | 0.00 |
| Jul 03 2024 | 3.25 | -0.110 | -3.32% | 3.37 | 3.38 | 3.21 | 0.00 |
| Jul 02 2024 | 3.37 | -0.060 | -1.70% | 3.42 | 3.44 | 3.35 | 0.00 |
| Jul 01 2024 | 3.42 | 0.00 | 0.12% | 3.44 | 3.48 | 3.31 | 0.00 |
| Jun 30 2024 | 3.42 | 0.100 | 3.05% | 3.32 | 3.43 | 3.31 | 0.00 |
| Jun 29 2024 | 3.32 | 0.030 | 0.90% | 3.29 | 3.33 | 3.29 | 0.00 |
| Jun 28 2024 | 3.29 | -0.070 | -1.96% | 3.36 | 3.39 | 3.27 | 0.00 |
| Jun 27 2024 | 3.35 | 0.040 | 1.07% | 3.32 | 3.39 | 3.30 | 0.00 |
| Jun 26 2024 | 3.32 | -0.030 | -1.02% | 3.44 | 3.45 | 3.31 | 0.00 |
| Jun 25 2024 | 3.35 | 0.080 | 2.36% | 3.27 | 3.38 | 3.27 | 0.00 |
| Jun 24 2024 | 3.28 | -0.180 | -5.09% | 3.44 | 3.45 | 3.18 | 0.00 |
| Jun 23 2024 | 3.45 | -0.050 | -1.39% | 3.50 | 3.51 | 3.45 | 0.00 |
| Jun 22 2024 | 3.50 | 0.010 | 0.29% | 3.49 | 3.51 | 3.48 | 0.00 |
| Jun 21 2024 | 3.49 | -0.040 | -1.17% | 3.53 | 3.54 | 3.46 | 0.00 |
| Jun 20 2024 | 3.53 | 0.020 | 0.57% | 3.51 | 3.60 | 3.51 | 0.00 |
| Jun 19 2024 | 3.51 | -0.020 | -0.45% | 3.53 | 3.56 | 3.50 | 0.00 |
| Jun 18 2024 | 3.53 | -0.070 | -1.99% | 3.60 | 3.60 | 3.47 | 0.00 |
| Jun 17 2024 | 3.60 | -0.020 | -0.59% | 3.45 | 3.84 | 3.35 | 0.00 |
| Jun 16 2024 | 3.62 | 0.020 | 0.67% | 3.59 | 3.63 | 3.58 | 0.00 |
| Jun 15 2024 | 3.60 | 0.010 | 0.24% | 3.59 | 3.60 | 3.58 | 0.00 |
