Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BITTO | BITTOEUR | Crypto | 43,494,378 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008994 | 0.22% | 4.12 | 0.011971 | 4.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.12 | 4.17 | 4.10 | 4.11 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:20:16 | 0.00000000 | 0.028732 | EUR |
BITTOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.86 | 3.80 | 0.019305 | 204.69 | 2.26 | 121.61% |
| 5 Years | 0.029422 | 4.40 | 0.018922 | 1,621.32 | 4.09 | 13,912.26% |
BITTOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 4.12 | 0.020 | 0.59% | 4.10 | 4.13 | 3.95 | 0.00 |
| Jul 15 2024 | 4.10 | 0.230 | 5.85% | 3.67 | 4.10 | 3.64 | 0.00 |
| Jul 14 2024 | 3.87 | 0.130 | 3.44% | 3.75 | 3.87 | 3.70 | 0.00 |
| Jul 13 2024 | 3.74 | 0.090 | 2.33% | 3.66 | 3.77 | 3.64 | 0.00 |
| Jul 12 2024 | 3.66 | 0.020 | 0.59% | 3.63 | 3.70 | 3.58 | 0.00 |
| Jul 11 2024 | 3.63 | -0.040 | -1.05% | 3.67 | 3.75 | 3.62 | 0.00 |
| Jul 10 2024 | 3.67 | -0.020 | -0.67% | 3.69 | 3.78 | 3.64 | 0.00 |
| Jul 09 2024 | 3.70 | 0.100 | 2.79% | 3.60 | 3.71 | 3.57 | 0.00 |
| Jul 08 2024 | 3.60 | 0.040 | 1.23% | 4.16 | 4.27 | 1.62 | 0.00 |
| Jul 07 2024 | 3.55 | -0.140 | -3.74% | 3.71 | 3.71 | 3.55 | 0.00 |
| Jul 06 2024 | 3.69 | 0.080 | 2.26% | 3.59 | 3.72 | 3.56 | 0.00 |
| Jul 05 2024 | 3.61 | -0.040 | -1.09% | 3.63 | 3.66 | 3.42 | 0.00 |
| Jul 04 2024 | 3.65 | -0.190 | -5.04% | 3.84 | 3.86 | 3.62 | 0.00 |
| Jul 03 2024 | 3.84 | -0.130 | -3.34% | 3.98 | 3.99 | 3.80 | 0.00 |
| Jul 02 2024 | 3.98 | -0.060 | -1.44% | 4.03 | 4.05 | 3.96 | 0.00 |
| Jul 01 2024 | 4.03 | 0.010 | 0.16% | 4.16 | 4.27 | 1.62 | 0.00 |
| Jun 30 2024 | 4.03 | 0.110 | 2.72% | 3.92 | 4.04 | 3.90 | 0.00 |
| Jun 29 2024 | 3.92 | 0.040 | 1.03% | 3.88 | 3.94 | 3.88 | 0.00 |
| Jun 28 2024 | 3.88 | -0.080 | -2.00% | 3.96 | 4.01 | 3.86 | 0.00 |
| Jun 27 2024 | 3.96 | 0.040 | 1.05% | 3.92 | 4.00 | 3.90 | 0.00 |
| Jun 26 2024 | 3.92 | -0.050 | -1.34% | 4.16 | 4.27 | 3.91 | 0.00 |
| Jun 25 2024 | 3.97 | 0.100 | 2.51% | 3.87 | 4.00 | 3.87 | 0.00 |
| Jun 24 2024 | 3.87 | -0.200 | -5.02% | 4.07 | 4.08 | 3.78 | 0.00 |
| Jun 23 2024 | 4.08 | -0.050 | -1.27% | 4.13 | 4.16 | 4.08 | 0.00 |
| Jun 22 2024 | 4.13 | 0.00 | 0.05% | 4.13 | 4.16 | 4.12 | 0.00 |
| Jun 21 2024 | 4.13 | -0.050 | -1.12% | 4.18 | 4.18 | 4.09 | 0.00 |
| Jun 20 2024 | 4.18 | 0.020 | 0.44% | 4.16 | 4.27 | 4.15 | 0.00 |
| Jun 19 2024 | 4.16 | -0.020 | -0.40% | 4.18 | 4.22 | 4.15 | 0.00 |
| Jun 18 2024 | 4.18 | -0.090 | -2.07% | 4.27 | 4.27 | 4.11 | 0.00 |
| Jun 17 2024 | 4.26 | -0.030 | -0.60% | 4.35 | 4.41 | 4.19 | 0.00 |
| Jun 16 2024 | 4.29 | 0.030 | 0.60% | 4.26 | 4.31 | 4.25 | 0.00 |
| Jun 15 2024 | 4.26 | 0.010 | 0.20% | 4.25 | 4.28 | 4.25 | 0.00 |
