ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BITCNYGBP bitCNY

4.93
0.038237 (0.78%)
20:02:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
bitCNY BITCNYGBP Crypto 256,091,802 Not Mineable
  Change % Change Current Price Bid Offer
0.038237 0.78% 4.93
Open High Low Prev. Close 52 Week Range
4.89 4.94 4.87 4.89 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 05:45:28 0.00000000 0.595108 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BITCNY BITCNYEUR BITCNYUSD BITCNYBTC

BITCNYGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.5951080.598420.57800450.004.33727.64%

BITCNYGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2024 4.89 -0.120 -2.38% 5.01 5.02 4.85 0.00
May 13 2024 5.01 0.100 1.98% 5.45 5.66 4.92 0.00
May 12 2024 4.91 0.050 1.04% 4.86 4.94 4.85 0.00
May 11 2024 4.86 -0.010 -0.23% 4.86 4.90 4.83 0.00
May 10 2024 4.87 -0.170 -3.28% 5.02 5.06 4.81 0.00
May 09 2024 5.04 0.140 2.94% 4.90 5.06 4.87 0.00
May 08 2024 4.89 -0.110 -2.18% 4.99 5.04 4.87 0.00
May 07 2024 5.00 -0.030 -0.58% 5.04 5.13 4.98 0.00
May 06 2024 5.03 -0.080 -1.52% 5.45 5.66 5.00 0.00
May 05 2024 5.11 0.020 0.36% 5.10 5.15 5.02 0.00
May 04 2024 5.09 0.070 1.35% 5.01 5.13 4.99 0.00
May 03 2024 5.02 0.300 6.42% 4.72 5.05 4.69 0.00
May 02 2024 4.72 0.060 1.23% 4.66 4.76 4.55 0.00
May 01 2024 4.66 -0.190 -3.95% 4.85 4.86 4.53 0.00
Apr 30 2024 4.85 -0.230 -4.52% 5.08 5.15 4.74 0.00
Apr 29 2024 5.08 0.050 0.94% 5.45 5.66 4.94 0.00
Apr 28 2024 5.03 0.00 -0.09% 5.03 5.11 5.02 0.00
Apr 27 2024 5.04 -0.070 -1.29% 5.10 5.11 5.01 0.00
Apr 26 2024 5.11 -0.050 -0.96% 5.16 5.18 5.07 0.00
Apr 25 2024 5.15 0.00 -0.07% 5.16 5.21 5.04 0.00
Apr 24 2024 5.16 -0.170 -3.26% 5.35 5.38 5.11 0.00
Apr 23 2024 5.33 -0.080 -1.57% 5.41 5.44 5.31 0.00
Apr 22 2024 5.42 0.170 3.16% 5.45 5.66 5.33 0.00
Apr 21 2024 5.25 0.00 -0.02% 5.25 5.32 5.21 0.00
Apr 20 2024 5.25 0.070 1.38% 5.17 5.30 5.12 0.00
Apr 19 2024 5.18 0.070 1.41% 5.09 5.26 4.84 0.00
Apr 18 2024 5.11 0.180 3.68% 4.94 5.15 4.88 0.00
Apr 17 2024 4.93 -0.200 -3.89% 5.13 5.19 4.81 0.00
Apr 16 2024 5.13 0.030 0.64% 5.09 5.17 4.97 0.00
Apr 15 2024 5.09 -0.200 -3.69% 5.45 5.66 5.03 0.00
Apr 14 2024 5.29 0.020 0.31% 5.24 5.31 5.07 0.00
Apr 13 2024 5.27 -0.140 -2.67% 5.42 5.48 5.02 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock