Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bitCNY | BITCNYGBP | Crypto | 282,885,268 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.032395 | 0.61% | 5.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.36 | 5.40 | 5.35 | 5.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:45:28 | 0.00000000 | 0.595108 | GBP |
BITCNYGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.595108 | 0.59842 | 0.578004 | 50.00 | 4.79 | 805.16% |
BITCNYGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 5.36 | -0.060 | -1.14% | 5.42 | 5.43 | 5.28 | 0.00 |
| May 27 2024 | 5.42 | 0.040 | 0.83% | 5.01 | 5.52 | 4.86 | 0.00 |
| May 26 2024 | 5.38 | -0.070 | -1.22% | 5.44 | 5.45 | 5.36 | 0.00 |
| May 25 2024 | 5.44 | 0.050 | 0.99% | 5.38 | 5.46 | 5.38 | 0.00 |
| May 24 2024 | 5.39 | 0.050 | 0.89% | 5.33 | 5.43 | 5.25 | 0.00 |
| May 23 2024 | 5.34 | -0.080 | -1.56% | 5.44 | 5.49 | 5.26 | 0.00 |
| May 22 2024 | 5.43 | -0.100 | -1.76% | 5.51 | 5.53 | 5.42 | 0.00 |
| May 21 2024 | 5.52 | -0.070 | -1.33% | 5.59 | 5.63 | 5.44 | 0.00 |
| May 20 2024 | 5.60 | 0.390 | 7.40% | 5.01 | 5.60 | 4.86 | 0.00 |
| May 19 2024 | 5.21 | -0.060 | -1.16% | 5.27 | 5.33 | 5.19 | 0.00 |
| May 18 2024 | 5.27 | 0.00 | 0.06% | 5.27 | 5.31 | 5.25 | 0.00 |
| May 17 2024 | 5.27 | 0.120 | 2.31% | 5.15 | 5.31 | 5.14 | 0.00 |
| May 16 2024 | 5.15 | -0.070 | -1.30% | 5.22 | 5.25 | 5.10 | 0.00 |
| May 15 2024 | 5.22 | 0.330 | 6.82% | 4.89 | 5.24 | 4.87 | 0.00 |
| May 14 2024 | 4.89 | -0.120 | -2.38% | 5.01 | 5.02 | 4.85 | 0.00 |
| May 13 2024 | 5.01 | 0.100 | 1.98% | 5.45 | 5.66 | 4.92 | 0.00 |
| May 12 2024 | 4.91 | 0.050 | 1.04% | 4.86 | 4.94 | 4.85 | 0.00 |
| May 11 2024 | 4.86 | -0.010 | -0.23% | 4.86 | 4.90 | 4.83 | 0.00 |
| May 10 2024 | 4.87 | -0.170 | -3.28% | 5.02 | 5.06 | 4.81 | 0.00 |
| May 09 2024 | 5.04 | 0.140 | 2.94% | 4.90 | 5.06 | 4.87 | 0.00 |
| May 08 2024 | 4.89 | -0.110 | -2.18% | 4.99 | 5.04 | 4.87 | 0.00 |
| May 07 2024 | 5.00 | -0.030 | -0.58% | 5.04 | 5.13 | 4.98 | 0.00 |
| May 06 2024 | 5.03 | -0.080 | -1.52% | 5.45 | 5.66 | 5.00 | 0.00 |
| May 05 2024 | 5.11 | 0.020 | 0.36% | 5.10 | 5.15 | 5.02 | 0.00 |
| May 04 2024 | 5.09 | 0.070 | 1.35% | 5.01 | 5.13 | 4.99 | 0.00 |
| May 03 2024 | 5.02 | 0.300 | 6.42% | 4.72 | 5.05 | 4.69 | 0.00 |
| May 02 2024 | 4.72 | 0.060 | 1.23% | 4.66 | 4.76 | 4.55 | 0.00 |
| May 01 2024 | 4.66 | -0.190 | -3.95% | 4.85 | 4.86 | 4.53 | 0.00 |
| Apr 30 2024 | 4.85 | -0.230 | -4.52% | 5.08 | 5.15 | 4.74 | 0.00 |
| Apr 29 2024 | 5.08 | 0.050 | 0.94% | 5.45 | 5.66 | 4.94 | 0.00 |
| Apr 28 2024 | 5.03 | 0.00 | -0.09% | 5.03 | 5.11 | 5.02 | 0.00 |
| Apr 27 2024 | 5.04 | -0.070 | -1.29% | 5.10 | 5.11 | 5.01 | 0.00 |
