ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BIRDUST Bird.Money

15.54
0.500 (3.32%)
10:26:07 - Realtime Data

BIRDUST Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 15.04 -0.350 -2.27% 15.39 15.49 14.93 773.00
Jun 13 2024 15.39 0.160 1.05% 15.23 15.63 15.00 881.00
Jun 12 2024 15.23 -0.070 -0.46% 15.30 15.72 14.45 872.00
Jun 11 2024 15.30 -0.760 -4.73% 16.06 16.37 14.93 888.00
Jun 10 2024 16.06 -0.440 -2.67% 16.49 16.50 15.22 1,084.00
Jun 09 2024 16.50 0.120 0.73% 16.38 16.50 16.27 840.00
Jun 08 2024 16.38 -0.090 -0.55% 16.47 16.70 15.13 861.00
Jun 07 2024 16.47 -0.590 -3.46% 17.06 18.52 16.17 815.00
Jun 06 2024 17.06 -0.440 -2.51% 17.50 17.61 16.80 784.00
Jun 05 2024 17.50 0.320 1.86% 18.55 18.57 17.17 1,054.00
Jun 04 2024 17.18 -0.120 -0.69% 17.30 17.43 16.81 450.00
Jun 03 2024 17.30 -0.180 -1.03% 17.48 18.51 15.92 875.00
Jun 02 2024 17.48 -0.990 -5.36% 18.47 18.48 17.01 786.00
Jun 01 2024 18.47 -0.010 -0.05% 18.48 18.51 18.08 714.00
May 31 2024 18.48 -0.070 -0.38% 18.55 18.73 18.40 617.00
May 30 2024 18.55 -0.190 -1.01% 18.74 18.75 17.02 764.00
May 29 2024 18.74 -0.480 -2.50% 19.22 20.22 18.36 732.00
May 28 2024 19.22 -0.220 -1.13% 19.44 19.61 19.02 701.00
May 27 2024 19.44 0.890 4.80% 18.55 20.75 18.51 1,301.00
May 26 2024 18.55 0.650 3.63% 17.90 18.64 17.86 707.00
May 25 2024 17.90 0.020 0.11% 17.88 18.11 17.72 710.00
May 24 2024 17.88 -0.680 -3.66% 18.56 18.75 16.51 696.00
May 23 2024 18.56 0.170 0.92% 18.39 19.26 15.70 861.00
May 22 2024 18.39 -1.29 -6.55% 19.68 19.70 17.66 706.00
May 21 2024 19.68 1.20 6.49% 18.48 19.85 18.45 722.00
May 20 2024 18.48 3.15 20.55% 15.33 20.00 15.31 1,697.00
May 19 2024 15.33 -0.680 -4.25% 16.04 16.29 15.25 892.00
May 18 2024 16.01 0.750 4.91% 15.26 17.00 15.14 667.00
May 17 2024 15.26 0.960 6.71% 14.30 15.42 14.30 854.00
May 16 2024 14.30 -0.730 -4.86% 15.03 17.00 13.62 913.00
May 15 2024 15.03 0.230 1.55% 14.80 26.22 13.68 1,104.00
May 14 2024 14.80 -0.850 -5.43% 15.65 15.71 14.79 859.00
May 13 2024 15.65 -0.130 -0.82% 26.06 30.00 15.47 1,644.00
May 12 2024 15.78 -0.150 -0.94% 15.94 15.94 15.76 842.00
May 11 2024 15.93 -1.02 -6.02% 16.96 17.07 15.56 845.00
May 10 2024 16.95 -0.420 -2.42% 17.42 17.56 16.90 751.00
May 09 2024 17.37 0.280 1.64% 17.08 23.46 16.96 772.00
May 08 2024 17.09 -0.490 -2.79% 17.73 17.77 17.00 744.00
May 07 2024 17.58 -0.480 -2.66% 18.06 18.45 17.21 802.00
May 06 2024 18.06 -0.270 -1.47% 18.30 18.88 18.00 1,468.00
May 05 2024 18.33 0.020 0.11% 18.31 18.67 18.00 731.00
May 04 2024 18.31 0.040 0.22% 18.27 18.55 18.04 747.00
May 03 2024 18.27 0.700 3.98% 17.57 18.43 17.52 783.00
May 02 2024 17.57 0.300 1.74% 17.27 17.69 17.10 593.00
May 01 2024 17.27 -1.30 -7.00% 18.57 18.59 16.61 755.00
Apr 30 2024 18.57 -2.11 -10.20% 20.68 20.92 17.74 782.00
Apr 29 2024 20.68 -0.800 -3.72% 26.06 30.00 20.00 1,685.00
Apr 28 2024 21.48 0.610 2.92% 20.87 22.00 20.74 646.00
Apr 27 2024 20.87 -0.120 -0.57% 20.99 22.74 18.71 739.00
Apr 26 2024 20.99 4.07 24.05% 16.88 23.07 16.75 1,403.00
Apr 25 2024 16.92 0.230 1.38% 16.69 17.01 15.05 821.00
Apr 24 2024 16.69 -0.850 -4.85% 17.54 18.64 16.16 885.00
Apr 23 2024 17.54 -1.34 -7.10% 18.88 18.92 17.28 738.00
Apr 22 2024 18.88 0.460 2.50% 26.06 30.00 18.32 1,549.00
Apr 21 2024 18.42 -0.200 -1.07% 18.62 19.93 18.15 707.00
Apr 20 2024 18.62 1.61 9.47% 17.01 18.91 15.06 742.00
Apr 19 2024 17.01 0.410 2.47% 16.60 18.42 15.64 836.00
Apr 18 2024 16.60 0.200 1.22% 16.40 16.95 14.75 876.00
Apr 17 2024 16.40 -0.140 -0.85% 16.54 16.90 15.94 859.00
Apr 16 2024 16.54 -0.290 -1.72% 16.83 17.41 15.19 947.00
Apr 15 2024 16.83 -1.03 -5.77% 17.87 18.88 16.16 1,651.00
Apr 14 2024 17.86 -0.500 -2.72% 18.36 19.93 16.34 846.00
Apr 13 2024 18.36 -1.98 -9.73% 20.34 20.51 17.71 869.00
Apr 12 2024 20.34 -1.77 -8.01% 22.11 22.67 19.66 724.00
Apr 11 2024 22.11 -1.21 -5.19% 23.32 23.55 21.78 586.00
Apr 10 2024 23.32 0.210 0.91% 23.11 23.50 22.24 553.00
Apr 09 2024 23.11 1.10 5.00% 22.01 24.61 22.01 772.00
Apr 08 2024 22.01 1.84 9.12% 20.17 22.65 20.09 1,502.00
Apr 07 2024 20.17 -0.260 -1.27% 20.43 20.68 18.94 770.00
Apr 06 2024 20.43 0.700 3.55% 19.73 20.85 19.28 744.00
Apr 05 2024 19.73 -0.790 -3.85% 20.52 20.52 19.27 777.00
Apr 04 2024 20.52 1.07 5.50% 19.48 21.37 18.94 804.00
Apr 03 2024 19.45 0.030 0.15% 19.42 19.85 19.00 900.00
Apr 02 2024 19.42 -1.84 -8.65% 21.29 21.78 19.09 992.00
Apr 01 2024 21.26 -1.77 -7.69% 23.17 24.12 20.00 1,638.00
Mar 31 2024 23.03 -0.020 -0.09% 23.05 24.05 20.67 773.00
Mar 30 2024 23.05 -4.36 -15.91% 27.30 27.59 20.13 826.00
Mar 29 2024 27.41 3.00 12.29% 25.44 27.87 24.29 771.00
Mar 28 2024 24.41 -1.12 -4.39% 23.67 25.82 22.22 1,066.00
Mar 27 2024 25.53 -0.760 -2.89% 26.29 27.41 25.52 916.00
Mar 26 2024 26.29 0.230 0.88% 26.06 30.00 25.82 1,080.00
Mar 25 2024 26.06 3.62 16.13% 22.41 27.17 22.18 1,153.00
Mar 24 2024 22.44 0.240 1.08% 22.20 25.03 21.48 1,148.00
Mar 23 2024 22.20 -0.410 -1.81% 22.61 23.62 20.08 1,137.00
Mar 22 2024 22.61 -1.51 -6.26% 24.24 25.82 21.21 1,146.00
Mar 21 2024 24.12 -1.33 -5.23% 25.45 28.38 22.79 1,119.00
Mar 20 2024 25.45 4.62 22.18% 20.83 26.00 19.91 1,152.00
Mar 19 2024 20.83 0.810 4.05% 20.02 21.92 18.39 1,409.00
Mar 18 2024 20.02 -2.84 -12.42% 23.22 23.34 20.00 1,111.00
Mar 17 2024 22.86 -2.52 -9.93% 25.38 26.00 21.16 1,603.00
Mar 16 2024 25.38 -0.780 -2.98% 26.16 28.81 25.01 1,070.00

Your Recent History

Delayed Upgrade Clock