Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bird.Money | BIRDUSD | Crypto | 1,505,591 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.198721 | -1.09% | 18.05 | 17.93 | 18.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.55 | 48.17 | 17.44 | 18.25 | 7.58 - 54.53 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:45:12 | 0.642164 | 18.06 | USD |
BIRDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16.56 | 48.00 | 15.71 | 576.79 | 1.49 | 9.00% |
| 1 Month | 20.45 | 51.53 | 15.71 | 544.60 | -2.39 | -11.71% |
| 3 Months | 13.03 | 54.53 | 12.43 | 566.51 | 5.03 | 38.58% |
| 6 Months | 7.79 | 54.53 | 7.79 | 716.19 | 10.27 | 131.87% |
| 1 Year | 15.94 | 54.53 | 7.58 | 808.64 | 2.11 | 13.25% |
| 3 Years | 189.66 | 274.35 | 5.82 | 585.72 | -171.60 | -90.48% |
| 5 Years | 12.28 | 324.35 | 0.000039 | 560.21 | 5.78 | 47.04% |
BIRDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 18.25 | 0.140 | 0.77% | 18.10 | 18.60 | 17.96 | 504.00 |
| May 04 2024 | 18.11 | -0.150 | -0.82% | 18.24 | 18.39 | 17.90 | 500.00 |
| May 03 2024 | 18.26 | 0.710 | 4.05% | 17.55 | 18.26 | 17.44 | 561.00 |
| May 02 2024 | 17.55 | 0.180 | 1.02% | 17.29 | 17.70 | 17.03 | 567.00 |
| May 01 2024 | 17.37 | -1.24 | -6.68% | 18.46 | 18.64 | 16.65 | 532.00 |
| Apr 30 2024 | 18.61 | -1.96 | -9.55% | 20.53 | 20.84 | 18.05 | 474.00 |
| Apr 29 2024 | 20.58 | -0.970 | -4.52% | 16.56 | 48.00 | 15.71 | 895.00 |
| Apr 28 2024 | 21.55 | 0.730 | 3.50% | 20.82 | 21.59 | 20.75 | 459.00 |
| Apr 27 2024 | 20.82 | -0.110 | -0.51% | 21.01 | 21.05 | 19.90 | 476.00 |
| Apr 26 2024 | 20.93 | 4.16 | 24.84% | 16.79 | 21.53 | 16.57 | 777.00 |
| Apr 25 2024 | 16.77 | -0.040 | -0.23% | 16.83 | 16.93 | 16.31 | 599.00 |
| Apr 24 2024 | 16.80 | -0.640 | -3.69% | 17.47 | 17.70 | 16.54 | 437.00 |
| Apr 23 2024 | 17.45 | -1.41 | -7.46% | 18.85 | 18.95 | 17.28 | 565.00 |
| Apr 22 2024 | 18.85 | 0.470 | 2.56% | 16.56 | 48.59 | 15.71 | 783.00 |
| Apr 21 2024 | 18.38 | -0.120 | -0.63% | 18.49 | 18.81 | 18.23 | 467.00 |
| Apr 20 2024 | 18.50 | 1.44 | 8.44% | 16.99 | 18.68 | 16.51 | 436.00 |
| Apr 19 2024 | 17.06 | 0.470 | 2.82% | 16.56 | 17.62 | 15.71 | 545.00 |
| Apr 18 2024 | 16.59 | 0.280 | 1.70% | 16.44 | 16.70 | 16.08 | 550.00 |
| Apr 17 2024 | 16.31 | -0.310 | -1.89% | 16.59 | 16.81 | 16.02 | 583.00 |
| Apr 16 2024 | 16.63 | -0.340 | -1.99% | 16.94 | 17.25 | 16.10 | 536.00 |
| Apr 15 2024 | 16.97 | -0.890 | -5.01% | 17.79 | 18.62 | 16.88 | 856.00 |
| Apr 14 2024 | 17.86 | -0.730 | -3.94% | 18.44 | 19.14 | 17.26 | 507.00 |
| Apr 13 2024 | 18.59 | -1.74 | -8.57% | 20.24 | 20.49 | 17.76 | 409.00 |
| Apr 12 2024 | 20.34 | -1.76 | -7.96% | 22.07 | 22.58 | 19.32 | 396.00 |
| Apr 11 2024 | 22.10 | -1.16 | -5.00% | 23.23 | 23.64 | 21.94 | 346.00 |
| Apr 10 2024 | 23.26 | 0.200 | 0.88% | 23.03 | 23.37 | 22.19 | 349.00 |
| Apr 09 2024 | 23.06 | 1.30 | 5.96% | 21.78 | 24.39 | 21.78 | 384.00 |
| Apr 08 2024 | 21.76 | 1.48 | 7.28% | 20.45 | 51.53 | 19.49 | 739.00 |
| Apr 07 2024 | 20.28 | 0.140 | 0.70% | 20.09 | 20.59 | 20.09 | 446.00 |
| Apr 06 2024 | 20.14 | 0.490 | 2.49% | 19.59 | 20.43 | 19.49 | 379.00 |
