Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bird.Money | BIRDETH | Crypto | 1,640,854 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00517 | 0.00514 | 0.00521 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00517 | 0.00525 | 0.00516 | 0.00517 | 0.00378 - 0.02163 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:22:16 | 0.194000 | 0.00517 | ETH |
BIRDETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00515 | 0.00839 | 0.00479 | 576.22 | 0.00002 | 0.39% |
1 Month | 0.00542 | 0.00839 | 0.00479 | 580.50 | -0.00025 | -4.61% |
3 Months | 0.00917 | 0.0162 | 0.00378 | 554.91 | -0.004 | -43.62% |
6 Months | 0.00596 | 0.02163 | 0.00378 | 672.22 | -0.00079 | -13.26% |
1 Year | 0.00628 | 0.02163 | 0.00378 | 824.76 | -0.00111 | -17.68% |
3 Years | 0.029662 | 0.06175 | 0.00122 | 590.15 | -0.024492 | -82.57% |
5 Years | 0.00000006 | 0.17695 | 0.00000006 | 561.58 | 0.00517 | 8,616,566.67% |
BIRDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.00517 | 0.00009 | 1.77% | 0.00508 | 0.00527 | 0.005 | 461.00 |
May 20 2024 | 0.00508 | 0.00007 | 1.40% | 0.005 | 0.0052 | 0.00489 | 921.00 |
May 19 2024 | 0.00501 | -0.00013 | -2.53% | 0.00508 | 0.00517 | 0.00497 | 514.00 |
May 18 2024 | 0.00514 | 0.00022 | 4.47% | 0.00492 | 0.00516 | 0.00488 | 462.00 |
May 17 2024 | 0.00492 | 0.00001 | 0.20% | 0.00491 | 0.00496 | 0.00482 | 587.00 |
May 16 2024 | 0.00491 | -0.00005 | -1.01% | 0.00496 | 0.00507 | 0.00483 | 499.00 |
May 15 2024 | 0.00496 | -0.00019 | -3.69% | 0.00515 | 0.00839 | 0.00479 | 586.00 |
May 14 2024 | 0.00515 | -0.00015 | -2.83% | 0.0053 | 0.00541 | 0.00509 | 566.00 |
May 13 2024 | 0.0053 | -0.00009 | -1.67% | 0.0053 | 0.00542 | 0.00527 | 819.00 |
May 12 2024 | 0.00539 | -0.00006 | -1.10% | 0.00549 | 0.00549 | 0.00536 | 629.00 |
May 11 2024 | 0.00545 | -0.0004 | -6.84% | 0.00586 | 0.00589 | 0.00537 | 545.00 |
May 10 2024 | 0.00585 | 0.00015 | 2.63% | 0.00571 | 0.00591 | 0.00567 | 540.00 |
May 09 2024 | 0.0057 | -0.00008 | -1.38% | 0.00578 | 0.0061 | 0.00567 | 537.00 |
May 08 2024 | 0.00578 | -0.00002 | -0.34% | 0.00584 | 0.00591 | 0.00574 | 511.00 |
May 07 2024 | 0.0058 | -0.00006 | -1.02% | 0.00586 | 0.00594 | 0.00563 | 540.00 |
May 06 2024 | 0.00586 | 0.00004 | 0.69% | 0.00582 | 0.00594 | 0.00579 | 724.00 |
May 05 2024 | 0.00582 | 0.00001 | 0.17% | 0.00581 | 0.00592 | 0.00579 | 504.00 |
May 04 2024 | 0.00581 | -0.00007 | -1.19% | 0.00588 | 0.00589 | 0.00576 | 500.00 |
May 03 2024 | 0.00588 | 0.00001 | 0.17% | 0.00587 | 0.00595 | 0.00574 | 561.00 |
May 02 2024 | 0.00587 | 0.00006 | 1.03% | 0.00581 | 0.00593 | 0.00578 | 567.00 |
May 01 2024 | 0.00581 | -0.00035 | -5.68% | 0.00613 | 0.00626 | 0.00575 | 540.00 |
Apr 30 2024 | 0.00616 | -0.00024 | -3.75% | 0.0064 | 0.00656 | 0.00591 | 474.00 |
Apr 29 2024 | 0.0064 | -0.0002 | -3.03% | 0.00662 | 0.00666 | 0.00635 | 895.00 |
Apr 28 2024 | 0.0066 | 0.0002 | 3.12% | 0.0064 | 0.0066 | 0.0063 | 459.00 |
Apr 27 2024 | 0.0064 | -0.00028 | -4.19% | 0.00668 | 0.00674 | 0.0063 | 476.00 |
Apr 26 2024 | 0.00668 | 0.00137 | 25.80% | 0.00532 | 0.00733 | 0.00529 | 785.00 |
Apr 25 2024 | 0.00531 | -0.00005 | -0.93% | 0.00536 | 0.00537 | 0.00526 | 599.00 |
Apr 24 2024 | 0.00536 | -0.00006 | -1.11% | 0.00542 | 0.00547 | 0.00517 | 437.00 |
Apr 23 2024 | 0.00542 | -0.00047 | -7.98% | 0.00589 | 0.00589 | 0.0054 | 565.00 |
Apr 22 2024 | 0.00589 | 0.00005 | 0.86% | 0.00584 | 0.00592 | 0.00576 | 783.00 |
Apr 21 2024 | 0.00584 | -0.00003 | -0.51% | 0.00587 | 0.00591 | 0.00572 | 467.00 |
Apr 20 2024 | 0.00587 | 0.00031 | 5.58% | 0.00556 | 0.00593 | 0.00527 | 436.00 |