BITONE Historical Data - BIOOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BITONE	BIOOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0076	0.0075	0.0077

Open	High	Low	Prev. Close	52 Week Range
0.0076	0.0076	0.0076	0.0076	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LBNK	20:37:22	7,332.13	0.0076	UST

Price x Volume	Volume	Base Symbol	Related Pairs
215.87	28,403.32	BIOO

BIOOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BIOOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0072	686,131.00
May 11 2024	0.0076	-0.0002	-2.56%	0.0076	0.0078	0.0071	782,828.00
May 10 2024	0.0078	0.0007	9.86%	0.0071	0.0078	0.0071	726,173.00
May 09 2024	0.0071	-0.0006	-7.79%	0.0079	0.0079	0.0071	605,612.00
May 08 2024	0.0077	0.00	0.00%	0.0077	0.0079	0.0077	651,198.00
May 07 2024	0.0077	-0.0002	-2.53%	0.0079	0.0079	0.0077	646,540.00
May 06 2024	0.0079	-0.0001	-1.25%	0.0081	0.0081	0.0078	554,602.00
May 05 2024	0.008	0.00	0.00%	0.008	0.0082	0.0079	645,101.00
May 04 2024	0.008	0.0001	1.27%	0.0079	0.008	0.0078	899,579.00
May 03 2024	0.0079	-0.0001	-1.25%	0.0079	0.0081	0.0078	507,849.00
May 02 2024	0.008	0.00	0.00%	0.0078	0.0081	0.0077	616,207.00
May 01 2024	0.008	-0.0001	-1.23%	0.0079	0.0081	0.0078	568,529.00
Apr 30 2024	0.0081	-0.0001	-1.22%	0.0078	0.0083	0.0077	583,672.00
Apr 29 2024	0.0082	-0.0002	-2.38%	0.0073	0.0084	0.0071	1,056,458.00
Apr 28 2024	0.0084	0.00	0.00%	0.0084	0.0084	0.0084	718,085.00
Apr 27 2024	0.0084	0.00	0.00%	0.0084	0.0086	0.0082	584,166.00
Apr 26 2024	0.0084	0.00	0.00%	0.0084	0.0086	0.0084	890,440.00
Apr 25 2024	0.0084	-0.0002	-2.33%	0.0086	0.0086	0.0083	636,840.00
Apr 24 2024	0.0086	0.00	0.00%	0.0086	0.0087	0.0084	305,902.00
Apr 23 2024	0.0086	-0.0002	-2.27%	0.0085	0.0089	0.0084	481,733.00
Apr 22 2024	0.0088	0.0002	2.33%	0.0073	0.0089	0.0071	996,365.00
Apr 21 2024	0.0086	-0.0002	-2.27%	0.0088	0.0088	0.0084	595,644.00
Apr 20 2024	0.0088	-0.0012	-12.00%	0.0099	0.0099	0.0083	629,998.00
Apr 19 2024	0.010	0.0015	17.65%	0.0086	0.010	0.0079	753,938.00
Apr 18 2024	0.0085	0.0001	1.19%	0.0084	0.0086	0.0084	836,075.00
Apr 17 2024	0.0084	0.0006	7.69%	0.0078	0.0086	0.0077	964,988.00
Apr 16 2024	0.0078	-0.0013	-14.29%	0.009	0.0119	0.0075	659,152.00
Apr 15 2024	0.0091	0.001	12.35%	0.0087	0.0116	0.0084	875,575.00
Apr 14 2024	0.0081	-0.0002	-2.41%	0.0083	0.0142	0.0076	596,596.00
Apr 13 2024	0.0083	0.0005	6.41%	0.0078	0.0084	0.0076	808,358.00