ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,939.58
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. BioFi (Cryptocurrency:BIOFIUST)

      6. BioFi (Cryptocurrency:BIOFIUST) Historical

      BIOFIUST BioFi

      0.00113
      0.00 (0.00%)
      20:02:20 - Realtime Data

      BIOFIUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.00113 -0.00000500 -0.44% 0.001135 0.001135 0.00113 1,702.00
      May 24 2024 0.001135 -0.00000500 -0.44% 0.00114 0.00114 0.001135 18.00
      May 23 2024 0.00114 0.00 0.00% 0.00114 0.00114 0.00114 0.00
      May 22 2024 0.00114 0.00000200 0.18% 0.001138 0.00114 0.001138 9.00
      May 21 2024 0.001138 0.00000800 0.71% 0.00113 0.001143 0.00113 18.00
      May 20 2024 0.00113 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.00113 0.00 0.00% 0.00113 0.001153 0.00113 74.00
      May 18 2024 0.00113 0.000033 3.01% 0.001097 0.00113 0.001097 73.00
      May 17 2024 0.001097 0.00000200 0.18% 0.001095 0.001097 0.001095 4.00
      May 16 2024 0.001095 -0.00000100 -0.09% 0.001096 0.001096 0.001095 8.00
      May 15 2024 0.001096 -0.000311 -22.10% 0.001407 0.00147 0.001 2,783.00
      May 14 2024 0.001407 0.000026 1.88% 0.001381 0.001407 0.00138 19.00
      May 13 2024 0.001381 -0.000026 -1.85% 0.001402 0.001402 0.00138 19.00
      May 12 2024 0.001407 0.00 0.00% 0.001407 0.001407 0.001407 16.00
      May 11 2024 0.001407 0.00 0.00% 0.001407 0.001407 0.001407 0.00
      May 10 2024 0.001407 0.00 0.00% 0.001407 0.001407 0.001407 92.00
      May 09 2024 0.001407 -0.00000800 -0.57% 0.001415 0.001415 0.001407 191.00
      May 08 2024 0.001415 -0.000055 -3.74% 0.00147 0.00147 0.001415 79.00
      May 07 2024 0.00147 0.00 0.00% 0.00147 0.00147 0.00147 0.00
      May 06 2024 0.00147 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.00147 0.00 0.00% 0.00147 0.00147 0.00147 0.00
      May 04 2024 0.00147 0.00 0.00% 0.00147 0.001471 0.00147 124.00
      May 03 2024 0.00147 -0.000037 -2.46% 0.001507 0.001518 0.00147 50.00
      May 02 2024 0.001507 0.00000700 0.47% 0.0015 0.001507 0.0015 3.00
      May 01 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 3,283.00
      Apr 30 2024 0.0015 -0.000062 -3.97% 0.001562 0.001562 0.0015 678.00
      Apr 29 2024 0.001562 0.00 0.00% 0.000569 0.001562 0.000569 0.00
      Apr 28 2024 0.001562 -0.00000800 -0.51% 0.00157 0.00157 0.001562 1.00
      Apr 27 2024 0.00157 0.00 0.00% 0.00157 0.00157 0.00157 420.00
      Apr 26 2024 0.00157 0.00 0.00% 0.00157 0.00157 0.00157 0.00
      Apr 25 2024 0.00157 -0.00023 -12.78% 0.001576 0.001576 0.001562 365.00
      Apr 24 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.001575 170.00
      Apr 23 2024 0.0018 0.000283 18.66% 0.001517 0.0018 0.001517 13,656.00
      Apr 22 2024 0.001517 -0.000013 -0.85% 0.001526 0.001526 0.001515 16.00
      Apr 21 2024 0.00153 0.00002 1.32% 0.00151 0.00153 0.00151 16.00
      Apr 20 2024 0.00151 0.00011 7.86% 0.0014 0.00151 0.0014 77.00
      Apr 19 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 9,690.00
      Apr 18 2024 0.0014 -0.00002 -1.41% 0.00142 0.00142 0.0014 93.00
      Apr 17 2024 0.00142 0.00 0.00% 0.00142 0.00142 0.00142 800.00
      Apr 16 2024 0.00142 -0.00003 -2.07% 0.00145 0.00145 0.00142 175.00
      Apr 15 2024 0.00145 -0.00005 -3.33% 0.001498 0.001498 0.00145 111.00
      Apr 14 2024 0.0015 -0.00005 -3.23% 0.00155 0.00155 0.0015 805.00
      Apr 13 2024 0.00155 -0.000049 -3.06% 0.001599 0.001599 0.001548 601.00
      Apr 12 2024 0.001599 -0.00009 -5.33% 0.001691 0.001691 0.001597 152.00
      Apr 11 2024 0.001689 -0.00000700 -0.41% 0.001696 0.001696 0.001689 4.00
      Apr 10 2024 0.001696 -0.000059 -3.36% 0.001755 0.001755 0.001696 194.00
      Apr 09 2024 0.001755 0.00000900 0.52% 0.001748 0.001755 0.001748 4.00
      Apr 08 2024 0.001746 0.00000400 0.23% 0.001748 0.001748 0.001746 4.00
      Apr 07 2024 0.001742 0.00000100 0.06% 0.001741 0.001742 0.001739 9.00
      Apr 06 2024 0.001741 0.000026 1.52% 0.001715 0.001741 0.001715 19.00
      Apr 05 2024 0.001715 0.000026 1.54% 0.001689 0.001715 0.001689 19.00
      Apr 04 2024 0.001689 -0.00000700 -0.41% 0.001696 0.001696 0.001688 615.00
      Apr 03 2024 0.001696 -0.000104 -5.78% 0.0018 0.0018 0.001696 142.00
      Apr 02 2024 0.0018 -0.000206 -10.27% 0.002006 0.002014 0.0018 797.00
      Apr 01 2024 0.002006 0.00000700 0.35% 0.002007 0.002007 0.002004 16.00
      Mar 31 2024 0.001999 0.000017 0.86% 0.001982 0.002 0.001982 75.00
      Mar 30 2024 0.001982 -0.000424 -17.62% 0.002406 0.002406 0.001981 23,876.00
      Mar 29 2024 0.002406 0.000456 23.38% 0.00195 0.004998 0.0019 5,515.00
      Mar 28 2024 0.00195 -0.000604 -23.65% 0.002554 0.002554 0.001918 497.00
      Mar 27 2024 0.002554 -0.000074 -2.82% 0.002628 0.002628 0.0019 290.00
      Mar 26 2024 0.002628 -0.000077 -2.85% 0.002705 0.002705 0.002533 184.00
      Mar 25 2024 0.002705 -0.000045 -1.64% 0.002761 0.002822 0.002705 153.00
      Mar 24 2024 0.00275 -0.000023 -0.83% 0.002773 0.002773 0.00274 54.00
      Mar 23 2024 0.002773 -0.000227 -7.57% 0.003 0.003 0.002721 55.00
      Mar 22 2024 0.003 0.000298 11.03% 0.002702 0.003 0.00269 10,412.00
      Mar 21 2024 0.002702 0.00000200 0.07% 0.0027 0.002702 0.002682 71.00
      Mar 20 2024 0.0027 0.0002 8.00% 0.0025 0.0034 0.002264 61,603.00
      Mar 19 2024 0.0025 0.000219 9.60% 0.002281 0.0025 0.002228 8,766.00
      Mar 18 2024 0.002281 -0.000613 -21.18% 0.0025 0.0025 0.0021 2,435.00
      Mar 17 2024 0.002894 0.000401 16.09% 0.002493 0.002894 0.002493 1,861.00
      Mar 16 2024 0.002493 -0.001137 -31.32% 0.00363 0.00363 0.002159 6,389.00
      Mar 15 2024 0.00363 0.00045 14.15% 0.00317 0.0038 0.002992 2,718.00
      Mar 14 2024 0.00318 0.000022 0.70% 0.003181 0.003232 0.003155 155.00
      Mar 13 2024 0.003158 0.000046 1.48% 0.003112 0.003158 0.003112 120.00
      Mar 12 2024 0.003112 -0.000083 -2.60% 0.003195 0.003218 0.0031 562.00
      Mar 11 2024 0.003195 0.000439 15.93% 0.002736 0.003195 0.002733 437.00
      Mar 10 2024 0.002756 -0.000478 -14.78% 0.003234 0.003627 0.0027 1,298.00
      Mar 09 2024 0.003234 0.001234 61.70% 0.002 0.008402 0.002 1,121.00
      Mar 08 2024 0.002 0.000897 81.32% 0.001103 0.00241 0.001103 77,971.00
      Mar 07 2024 0.001103 0.000196 21.61% 0.000907 0.00119 0.000907 953.00
      Mar 06 2024 0.000907 -0.000043 -4.53% 0.00095 0.00095 0.0008 30,886.00
      Mar 05 2024 0.00095 -0.00001 -1.04% 0.00096 0.000962 0.00095 12,957.00
      Mar 04 2024 0.00096 0.00000500 0.52% 0.000958 0.000962 0.000958 40.00
      Mar 03 2024 0.000955 0.000153 19.08% 0.000802 0.000955 0.000802 17,954.00
      Mar 02 2024 0.000802 0.000063 8.53% 0.000739 0.000802 0.000739 27.00
      Mar 01 2024 0.000739 -0.000388 -34.43% 0.001127 0.001127 0.000739 731.00
      Feb 29 2024 0.001127 0.00000700 0.63% 0.00112 0.001127 0.00112 28.00
      Feb 28 2024 0.00112 -0.00000700 -0.62% 0.001127 0.00113 0.00112 909.00
      Feb 27 2024 0.001127 0.00000700 0.63% 0.00112 0.001127 0.00112 18.00
      Feb 26 2024 0.00112 0.000213 23.48% 0.000909 0.00112 0.000909 478.00
      Feb 25 2024 0.000907 0.00000300 0.33% 0.000904 0.000908 0.000904 21.00
      Feb 24 2024 0.000904 0.00000300 0.33% 0.000901 0.000906 0.000901 22.00

      Your Recent History

      COIN
      BIOFIUST
      BioFi
      Delayed Upgrade Clock