Binemon Historical Data - BINNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Binemon	BINNUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000025	-3.79%	0.000635

Open	High	Low	Prev. Close	52 Week Range
0.00066	0.00066	0.000634	0.00066	0.000583 - 0.0017

Exchange	Time	Size	Trade Price	Currency
GATE	09:54:36	7,614.64	0.000637	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,115.54	14,052,639.31	BINN

BINNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00072	0.000723	0.000643	22,968,589.24	-0.000085	-11.81%
1 Month	0.000694	0.000852	0.000643	20,520,375.44	-0.000059	-8.50%
3 Months	0.000943	0.00125	0.000643	20,519,176.64	-0.000308	-32.66%
6 Months	0.000986	0.001302	0.000643	22,650,187.64	-0.000351	-35.60%
1 Year	0.001154	0.0017	0.000583	22,284,821.90	-0.000519	-44.97%
3 Years	0.016288	0.080	0.000583	69,118,994.09	-0.015653	-96.10%
5 Years	0.016288	0.080	0.000583	69,118,994.09	-0.015653	-96.10%

BINNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.000657	-0.000044	-6.28%	0.000699	0.000702	0.000643	25,128,934.00
Jun 16 2024	0.000701	0.00	0.00%	0.0007	0.000703	0.000697	23,064,078.00
Jun 15 2024	0.000701	-0.00000100	-0.14%	0.0007	0.000703	0.000697	23,097,394.00
Jun 14 2024	0.000702	0.00000300	0.43%	0.0007	0.000703	0.000697	22,729,777.00
Jun 13 2024	0.000699	-0.000013	-1.83%	0.000711	0.000716	0.000697	22,880,662.00
Jun 12 2024	0.000712	0.00	0.00%	0.000714	0.000715	0.00071	21,602,800.00
Jun 11 2024	0.000712	-0.00000800	-1.11%	0.00072	0.000723	0.000706	22,276,475.00
Jun 10 2024	0.00072	-0.000012	-1.64%	0.00073	0.000735	0.00072	20,901,989.00
Jun 09 2024	0.000732	-0.000022	-2.92%	0.000754	0.000755	0.00072	15,035,106.00
Jun 08 2024	0.000754	-0.00000100	-0.13%	0.000755	0.000755	0.000754	193,563.00
Jun 07 2024	0.000755	-0.000023	-2.96%	0.000778	0.000788	0.000754	17,983,795.00
Jun 06 2024	0.000778	0.000027	3.60%	0.00075	0.000852	0.000747	17,750,193.00
Jun 05 2024	0.000751	0.000046	6.52%	0.000702	0.000796	0.000697	22,926,605.00
Jun 04 2024	0.000705	0.00000400	0.57%	0.0007	0.000778	0.000689	13,046,987.00
Jun 03 2024	0.000701	0.000015	2.19%	0.000688	0.000728	0.000679	23,089,574.00
Jun 02 2024	0.000686	0.000014	2.08%	0.000673	0.000728	0.00067	23,554,130.00
Jun 01 2024	0.000672	-0.00001	-1.47%	0.000684	0.000687	0.000667	24,322,645.00
May 31 2024	0.000682	-0.000027	-3.81%	0.00071	0.000712	0.000674	22,928,968.00
May 30 2024	0.000709	-0.000026	-3.54%	0.000732	0.000737	0.000691	22,189,647.00
May 29 2024	0.000735	-0.00000400	-0.54%	0.000738	0.000743	0.000726	21,544,166.00
May 28 2024	0.000739	0.00000500	0.68%	0.00073	0.000745	0.000725	22,005,324.00
May 27 2024	0.000734	-0.00000900	-1.21%	0.000738	0.000746	0.00073	21,662,173.00
May 26 2024	0.000743	-0.00000100	-0.13%	0.000748	0.000752	0.000731	21,109,209.00
May 25 2024	0.000744	0.00	0.00%	0.000744	0.000778	0.000735	19,630,913.00
May 24 2024	0.000744	0.000019	2.62%	0.000726	0.000761	0.000725	17,588,874.00
May 23 2024	0.000725	0.00000800	1.12%	0.000719	0.000735	0.000717	22,242,785.00
May 22 2024	0.000717	0.000019	2.72%	0.000697	0.000763	0.000694	21,772,834.00
May 21 2024	0.000698	0.00000700	1.01%	0.000694	0.000702	0.000686	22,310,898.00
May 20 2024	0.000691	-0.000012	-1.71%	0.000701	0.000734	0.000691	38,791,537.00
May 19 2024	0.000703	0.000036	5.40%	0.000669	0.000738	0.000667	22,406,425.00
May 18 2024	0.000667	0.00000200	0.30%	0.000667	0.000672	0.000665	22,502,279.00