Big Time Historical Data - BIGTIMEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Big Time	BIGTIMEUSD	Crypto	56,304,806	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00109	-0.89%	0.1217	0.12171	0.1218

Open	High	Low	Prev. Close	52 Week Range
0.1217	0.12312	0.12137	0.12279	0.10012 - 0.995

Exchange	Time	Size	Trade Price	Currency
GDAX	20:24:19	3,797.00	0.12167	USD

Price x Volume	Volume	Base Symbol	Related Pairs
14,901.35	122,047.00	BIGTIME

BIGTIMEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.15386	0.16078	0.10102	9,567,779.71	-0.03216	-20.90%
1 Month	0.17944	0.24712	0.10102	9,926,060.50	-0.05774	-32.18%
3 Months	0.39048	0.40266	0.10102	9,084,077.38	-0.26878	-68.83%
6 Months	0.53834	0.67405	0.10102	9,191,137.66	-0.41664	-77.39%
1 Year	0.2598	0.995	0.10012	11,761,244.62	-0.1381	-53.16%
3 Years	0.2598	0.995	0.10012	11,761,244.62	-0.1381	-53.16%
5 Years	0.2598	0.995	0.10012	11,761,244.62	-0.1381	-53.16%

BIGTIMEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.12201	0.00493	4.21%	0.11706	0.12719	0.11607	9,146,139.00
Jun 18 2024	0.11708	-0.00942	-7.45%	0.12648	0.12659	0.10102	22,645,581.00
Jun 17 2024	0.1265	-0.01791	-12.40%	0.14443	0.14592	0.12243	8,049,331.00
Jun 16 2024	0.14441	0.00069	0.48%	0.1434	0.14674	0.13924	3,650,147.00
Jun 15 2024	0.14372	-0.00126	-0.87%	0.14548	0.14789	0.14235	3,757,103.00
Jun 14 2024	0.14498	-0.00317	-2.14%	0.14846	0.15412	0.1384	6,492,561.00
Jun 13 2024	0.14815	-0.00467	-3.06%	0.15255	0.15412	0.1425	7,824,657.00
Jun 12 2024	0.15282	-0.00114	-0.74%	0.15386	0.16078	0.14538	14,555,078.00
Jun 11 2024	0.15396	-0.00804	-4.96%	0.16164	0.16295	0.14947	9,768,293.00
Jun 10 2024	0.162	-0.00921	-5.38%	0.17128	0.17128	0.1612	14,328,818.00
Jun 09 2024	0.17121	0.00236	1.40%	0.1689	0.17279	0.16502	6,480,257.00
Jun 08 2024	0.16885	-0.01243	-6.86%	0.18043	0.18229	0.16531	12,486,678.00
Jun 07 2024	0.18128	-0.03477	-16.09%	0.21733	0.22039	0.1606	19,284,905.00
Jun 06 2024	0.21605	-0.00461	-2.09%	0.22104	0.2283	0.21054	7,915,557.00
Jun 05 2024	0.22066	-0.00043	-0.19%	0.22968	0.23321	0.21686	7,833,593.00
Jun 04 2024	0.22109	-0.00705	-3.09%	0.22968	0.23321	0.21686	4,644,195.00
Jun 03 2024	0.22814	0.00636	2.87%	0.22138	0.24712	0.2168	11,225,352.00
Jun 02 2024	0.22178	0.00062	0.28%	0.22124	0.23732	0.21705	10,345,568.00
Jun 01 2024	0.22116	0.00906	4.27%	0.21313	0.23405	0.20675	14,740,104.00
May 31 2024	0.2121	0.01227	6.14%	0.19896	0.21519	0.19541	6,161,111.00
May 30 2024	0.19983	0.00503	2.58%	0.19578	0.2096	0.1884	5,015,939.00
May 29 2024	0.1948	-0.01252	-6.04%	0.20981	0.21549	0.19373	6,899,335.00
May 28 2024	0.20732	0.00081	0.39%	0.20599	0.20792	0.192	5,925,605.00
May 27 2024	0.20651	-0.00423	-2.01%	0.21064	0.22069	0.20136	5,495,546.00
May 26 2024	0.21074	0.00281	1.35%	0.20922	0.21605	0.19738	7,092,577.00
May 25 2024	0.20793	0.00521	2.57%	0.20107	0.21927	0.20064	18,883,307.00
May 24 2024	0.20272	0.01939	10.58%	0.18156	0.20335	0.18156	20,251,014.00
May 23 2024	0.18333	0.00413	2.30%	0.1785	0.18852	0.1624	9,820,233.00
May 22 2024	0.1792	-0.00035	-0.19%	0.17944	0.18565	0.1751	6,357,249.00
May 21 2024	0.17955	0.00156	0.88%	0.17793	0.18244	0.17457	6,438,942.00
May 20 2024	0.17799	0.02053	13.04%	0.15774	0.18879	0.1544	9,949,458.00
May 19 2024	0.15746	-0.01209	-7.13%	0.16861	0.17483	0.15587	3,771,437.00
May 18 2024	0.16955	-0.00138	-0.81%	0.17083	0.1737	0.1655	2,897,719.00