BiFi Historical Data - BIFIIUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BiFi	BIFIIUST	Crypto	616,515	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000106	2.99%	0.003652	0.003629	0.003673

Open	High	Low	Prev. Close	52 Week Range
0.003546	0.004277	0.00344	0.003546	0.000372 - 0.0088

Exchange	Time	Size	Trade Price	Currency
GATE	16:28:04	5,775.05	0.003652	UST

Price x Volume	Volume	Base Symbol	Related Pairs
65,060.32	18,065,804.14	BIFII	BIFIIEUR	BIFIIGBP	BIFIIBTC

BIFIIUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003152	0.004014	0.00292	44,007,716.46	0.0005	15.86%
1 Month	0.004167	0.004474	0.000379	28,261,685.15	-0.000515	-12.36%
3 Months	0.004206	0.006891	0.000379	20,480,527.33	-0.000554	-13.17%
6 Months	0.003548	0.0088	0.000379	15,966,943.80	0.000104	2.93%
1 Year	0.000419	0.0088	0.000372	15,085,461.25	0.003233	771.60%
3 Years	0.004184	0.0088	0.000315	19,735,580.91	-0.000532	-12.72%
5 Years	0.001133	0.0088	0.000315	20,150,855.51	0.002519	222.33%

BIFIIUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.003444	0.000426	14.12%	0.003083	0.004	0.003034	52,675,519.00
May 15 2024	0.003018	0.000018	0.60%	0.003026	0.003176	0.00297	49,533,199.00
May 14 2024	0.003	-0.000058	-1.90%	0.002951	0.003176	0.002951	44,625,795.00
May 13 2024	0.003058	0.00007	2.34%	0.003047	0.003113	0.00295	50,821,250.00
May 12 2024	0.002988	-0.000217	-6.77%	0.003086	0.003228	0.002934	50,306,429.00
May 11 2024	0.003205	-0.000095	-2.88%	0.003431	0.003449	0.00292	20,918,643.00
May 10 2024	0.0033	0.000293	9.74%	0.003152	0.004014	0.003003	39,173,178.00
May 09 2024	0.003007	0.000038	1.28%	0.00304	0.003182	0.00294	21,507,182.00
May 08 2024	0.002969	-0.000032	-1.07%	0.003001	0.003091	0.002952	32,290,055.00
May 07 2024	0.003001	-0.000157	-4.97%	0.003028	0.003401	0.002938	21,667,465.00
May 06 2024	0.003158	0.000095	3.10%	0.003062	0.004474	0.003025	10,282,202.00
May 05 2024	0.003063	0.00000500	0.16%	0.0032	0.003259	0.003001	32,075,977.00
May 04 2024	0.003058	-0.000133	-4.17%	0.003191	0.003234	0.002852	38,643,223.00
May 03 2024	0.003191	-0.000296	-8.49%	0.003189	0.003634	0.003	22,039,564.00
May 02 2024	0.003487	0.000219	6.70%	0.003268	0.003692	0.00315	36,135,801.00
May 01 2024	0.003268	-0.000167	-4.86%	0.003435	0.003454	0.003224	4,940,326.00
Apr 30 2024	0.003435	-0.000187	-5.16%	0.00358	0.003632	0.0033	4,038,967.00
Apr 29 2024	0.003622	-0.00000300	-0.08%	0.000389	0.00387	0.000379	40,421,390.00
Apr 28 2024	0.003625	0.000135	3.87%	0.003474	0.003744	0.003431	37,814,071.00
Apr 27 2024	0.00349	-0.000267	-7.11%	0.003784	0.003784	0.003284	19,108,176.00
Apr 26 2024	0.003757	-0.000024	-0.63%	0.003695	0.003898	0.003616	26,526,432.00
Apr 25 2024	0.003781	-0.000025	-0.66%	0.00366	0.003824	0.003646	17,445,930.00
Apr 24 2024	0.003806	-0.00006	-1.55%	0.00378	0.003886	0.003661	26,220,171.00
Apr 23 2024	0.003866	0.000039	1.02%	0.003793	0.003885	0.00378	17,060,471.00
Apr 22 2024	0.003827	-0.000044	-1.14%	0.003874	0.00392	0.00379	11,008,101.00
Apr 21 2024	0.003871	-0.000351	-8.31%	0.004225	0.004375	0.00377	9,667,638.00
Apr 20 2024	0.004222	0.000023	0.55%	0.004199	0.004326	0.00401	29,798,825.00
Apr 19 2024	0.004199	-0.0001	-2.33%	0.004167	0.004374	0.004007	24,581,193.00
Apr 18 2024	0.004299	0.000197	4.80%	0.004184	0.00455	0.004032	16,213,181.00
Apr 17 2024	0.004102	-0.000127	-3.00%	0.004133	0.004547	0.004049	28,802,292.00