BiFi Historical Data - BIFIIEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
BiFi	BIFIIEUR	Crypto	531,706	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000056	-4.90%	0.001081	0.001081	0.001081

Open	High	Low	Prev. Close	52 Week Range
0.001137	0.001139	0.001072	0.001137	0.000228 - 0.0069

Exchange	Time	Size	Trade Price	Currency
GATE	17:44:41	20,622.39	0.00028	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BIFII	BIFIIUSD	BIFIIGBP	BIFIIBTC

BIFIIEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001191	0.001246	0.000471	1,909,312.93	-0.000109	-9.20%
1 Month	0.001265	0.001341	0.000471	1,909,312.93	-0.000184	-14.55%
3 Months	0.000798	0.001348	0.000471	1,909,312.93	0.000283	35.52%
6 Months	0.004268	0.0069	0.000471	1,909,312.93	-0.003187	-74.67%
1 Year	0.00053	0.0069	0.000228	1,696,602.00	0.000551	103.86%
3 Years	0.001925	0.0069	0.000183	8,794,477.20	-0.000844	-43.83%
5 Years	0.000481	0.0069	0.000183	9,812,978.23	0.0006	124.76%

BIFIIEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.001142	-0.000049	-4.11%	0.00119	0.001207	0.00111	0.00
Apr 29 2024	0.001191	0.000014	1.19%	0.001191	0.001246	0.000471	1,909,312.00
Apr 28 2024	0.001177	-0.00001	-0.84%	0.001188	0.001203	0.001174	0.00
Apr 27 2024	0.001187	-0.00000700	-0.59%	0.001193	0.001194	0.001171	0.00
Apr 26 2024	0.001194	-0.00000900	-0.75%	0.001203	0.00121	0.001186	0.00
Apr 25 2024	0.001203	0.00000026	0.02%	0.001202	0.001217	0.001175	0.00
Apr 24 2024	0.001203	-0.000038	-3.06%	0.001244	0.001253	0.001189	0.00
Apr 23 2024	0.001241	-0.000015	-1.19%	0.001254	0.001261	0.001234	0.00
Apr 22 2024	0.001256	0.000034	2.78%	0.001191	0.001262	0.000471	1,909,312.00
Apr 21 2024	0.001222	0.00000100	0.08%	0.001218	0.001236	0.001208	0.00
Apr 20 2024	0.001221	0.000017	1.41%	0.001196	0.00123	0.001187	0.00
Apr 19 2024	0.001203	0.00001	0.84%	0.001191	0.001229	0.001131	0.00
Apr 18 2024	0.001194	0.000043	3.74%	0.001152	0.001202	0.00114	0.00
Apr 17 2024	0.001151	-0.000049	-4.08%	0.001202	0.001215	0.001123	0.00
Apr 16 2024	0.0012	0.00000600	0.50%	0.001195	0.00121	0.001162	0.00
Apr 15 2024	0.001194	-0.000041	-3.32%	0.001275	0.001282	0.00118	1,909,312.00
Apr 14 2024	0.001235	0.00000100	0.08%	0.001216	0.00126	0.001179	0.00
Apr 13 2024	0.001233	-0.000032	-2.53%	0.001267	0.001286	0.001172	0.00
Apr 12 2024	0.001266	-0.000041	-3.14%	0.001308	0.001331	0.001239	0.00
Apr 11 2024	0.001306	-0.00000700	-0.53%	0.001311	0.001326	0.001298	0.00
Apr 10 2024	0.001313	0.000038	2.98%	0.001275	0.001323	0.001251	0.00
Apr 09 2024	0.001276	-0.000042	-3.19%	0.001318	0.00132	0.00126	0.00
Apr 08 2024	0.001318	0.000036	2.81%	0.001265	0.001341	0.001223	1,909,312.00
Apr 07 2024	0.001282	0.00000800	0.63%	0.001272	0.001297	0.001272	0.00
Apr 06 2024	0.001274	0.000019	1.51%	0.001251	0.001285	0.001246	0.00
Apr 05 2024	0.001256	-0.00000800	-0.63%	0.001265	0.001268	0.001223	0.00
Apr 04 2024	0.001264	0.000042	3.44%	0.001218	0.001275	0.001203	0.00
Apr 03 2024	0.001222	0.00000500	0.41%	0.001219	0.001239	0.001201	0.00
Apr 02 2024	0.001217	-0.000083	-6.38%	0.001298	0.001298	0.001202	0.00
Apr 01 2024	0.0013	-0.000021	-1.59%	0.001199	0.001302	0.001199	1,909,312.00
Mar 31 2024	0.001321	0.000029	2.24%	0.001292	0.001323	0.001292	0.00
Mar 30 2024	0.001292	-0.00000400	-0.31%	0.001299	0.001303	0.001292	0.00