Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitherCash | BICASEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01348 | 0.53% | 2.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.54 | 2.57 | 2.53 | 2.54 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:53:12 | 0.00000000 | 0.5828 | EUR |
BICASEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.20 | 2.56 | 1.09 | 966.00 | 0.354236 | 16.08% |
| 5 Years | 1.60 | 3.27 | 0.012272 | 1,084.20 | 0.954353 | 59.56% |
BICASEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.55 | -0.080 | -3.02% | 2.63 | 2.65 | 2.52 | 0.00 |
| May 09 2024 | 2.63 | 0.080 | 2.95% | 2.56 | 2.64 | 2.55 | 0.00 |
| May 08 2024 | 2.56 | -0.060 | -2.21% | 2.61 | 2.64 | 2.55 | 0.00 |
| May 07 2024 | 2.61 | -0.030 | -1.05% | 2.64 | 2.69 | 2.61 | 0.00 |
| May 06 2024 | 2.64 | -0.040 | -1.34% | 3.00 | 3.03 | 2.63 | 0.00 |
| May 05 2024 | 2.68 | 0.010 | 0.23% | 2.68 | 2.70 | 2.63 | 0.00 |
| May 04 2024 | 2.67 | 0.040 | 1.43% | 2.63 | 2.69 | 2.62 | 0.00 |
| May 03 2024 | 2.63 | 0.150 | 6.11% | 2.48 | 2.65 | 2.47 | 0.00 |
| May 02 2024 | 2.48 | 0.030 | 1.16% | 2.45 | 2.50 | 2.39 | 0.00 |
| May 01 2024 | 2.45 | -0.120 | -4.51% | 2.56 | 2.56 | 2.39 | 0.00 |
| Apr 30 2024 | 2.57 | -0.110 | -4.13% | 2.68 | 2.71 | 2.50 | 0.00 |
| Apr 29 2024 | 2.68 | 0.030 | 1.17% | 3.00 | 3.03 | 2.60 | 0.00 |
| Apr 28 2024 | 2.65 | -0.020 | -0.82% | 2.67 | 2.71 | 2.64 | 0.00 |
| Apr 27 2024 | 2.67 | -0.020 | -0.57% | 2.68 | 2.69 | 2.63 | 0.00 |
| Apr 26 2024 | 2.69 | -0.020 | -0.75% | 2.71 | 2.72 | 2.67 | 0.00 |
| Apr 25 2024 | 2.71 | 0.00 | 0.02% | 2.70 | 2.74 | 2.64 | 0.00 |
| Apr 24 2024 | 2.71 | -0.090 | -3.08% | 2.80 | 2.82 | 2.68 | 0.00 |
| Apr 23 2024 | 2.79 | -0.030 | -1.19% | 2.82 | 2.84 | 2.78 | 0.00 |
| Apr 22 2024 | 2.83 | 0.080 | 2.76% | 3.00 | 3.03 | 1.06 | 0.00 |
| Apr 21 2024 | 2.75 | 0.00 | 0.11% | 2.74 | 2.78 | 2.72 | 0.00 |
| Apr 20 2024 | 2.75 | 0.040 | 1.42% | 2.69 | 2.77 | 2.67 | 0.00 |
| Apr 19 2024 | 2.71 | 0.020 | 0.80% | 2.68 | 2.77 | 2.54 | 0.00 |
| Apr 18 2024 | 2.69 | 0.100 | 3.73% | 2.59 | 2.70 | 2.56 | 0.00 |
| Apr 17 2024 | 2.59 | -0.110 | -4.09% | 2.71 | 2.73 | 2.53 | 0.00 |
| Apr 16 2024 | 2.70 | 0.010 | 0.50% | 2.69 | 2.72 | 2.62 | 0.00 |
| Apr 15 2024 | 2.69 | -0.090 | -3.29% | 3.00 | 3.03 | 2.65 | 0.00 |
| Apr 14 2024 | 2.78 | 0.00 | 0.11% | 2.74 | 2.84 | 2.65 | 0.00 |
| Apr 13 2024 | 2.77 | -0.070 | -2.56% | 2.85 | 2.89 | 2.64 | 0.00 |
| Apr 12 2024 | 2.85 | -0.090 | -3.11% | 2.94 | 2.99 | 2.79 | 0.00 |
| Apr 11 2024 | 2.94 | -0.020 | -0.53% | 2.95 | 2.98 | 2.92 | 0.00 |
