Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BeachHead Dollar | BHDRUSD | Crypto | 818,780,970 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.041369 | 1.28% | 3.28 | 3.26 | 3.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.23 | 3.31 | 3.22 | 3.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:48:17 | 0.00000000 | 1.99 | USD |
BHDRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 3.11 | 3.75 | 0.378532 | 1,892.86 | 0.161998 | 5.20% |
| 5 Years | 1.94 | 4.22 | 0.378532 | 21,991.49 | 1.34 | 68.90% |
BHDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.24 | 0.190 | 6.39% | 3.04 | 3.26 | 3.02 | 0.00 |
| May 02 2024 | 3.04 | 0.040 | 1.21% | 2.99 | 3.07 | 2.93 | 0.00 |
| May 01 2024 | 3.01 | -0.120 | -3.95% | 3.12 | 3.12 | 2.91 | 0.00 |
| Apr 30 2024 | 3.13 | -0.150 | -4.68% | 3.28 | 3.33 | 3.04 | 0.00 |
| Apr 29 2024 | 3.28 | 0.040 | 1.33% | 3.28 | 3.31 | 3.18 | 0.00 |
| Apr 28 2024 | 3.24 | -0.020 | -0.73% | 3.26 | 3.30 | 3.23 | 0.00 |
| Apr 27 2024 | 3.26 | -0.020 | -0.53% | 3.28 | 3.29 | 3.21 | 0.00 |
| Apr 26 2024 | 3.28 | -0.040 | -1.07% | 3.32 | 3.33 | 3.26 | 0.00 |
| Apr 25 2024 | 3.32 | 0.010 | 0.44% | 3.30 | 3.36 | 3.23 | 0.00 |
| Apr 24 2024 | 3.30 | -0.110 | -3.29% | 3.41 | 3.45 | 3.27 | 0.00 |
| Apr 23 2024 | 3.41 | -0.030 | -0.73% | 3.43 | 3.46 | 3.39 | 0.00 |
| Apr 22 2024 | 3.44 | 0.100 | 2.90% | 3.28 | 3.46 | 3.25 | 0.00 |
| Apr 21 2024 | 3.34 | 0.00 | 0.12% | 3.33 | 3.38 | 3.30 | 0.00 |
| Apr 20 2024 | 3.34 | 0.040 | 1.35% | 3.28 | 3.37 | 3.25 | 0.00 |
| Apr 19 2024 | 3.29 | 0.030 | 0.84% | 3.26 | 3.37 | 3.06 | 0.00 |
| Apr 18 2024 | 3.27 | 0.110 | 3.57% | 3.15 | 3.30 | 3.13 | 0.00 |
| Apr 17 2024 | 3.15 | -0.120 | -3.76% | 3.28 | 3.31 | 3.08 | 0.00 |
| Apr 16 2024 | 3.28 | 0.010 | 0.44% | 3.26 | 3.31 | 3.17 | 0.00 |
| Apr 15 2024 | 3.26 | -0.120 | -3.58% | 3.52 | 3.53 | 3.21 | 0.00 |
| Apr 14 2024 | 3.38 | 0.070 | 2.03% | 3.31 | 3.39 | 3.20 | 0.00 |
| Apr 13 2024 | 3.32 | -0.140 | -3.94% | 3.45 | 3.49 | 3.17 | 0.00 |
| Apr 12 2024 | 3.45 | -0.150 | -4.20% | 3.60 | 3.66 | 3.40 | 0.00 |
| Apr 11 2024 | 3.60 | -0.030 | -0.69% | 3.63 | 3.66 | 3.58 | 0.00 |
| Apr 10 2024 | 3.63 | 0.070 | 1.99% | 3.55 | 3.66 | 3.47 | 0.00 |
| Apr 09 2024 | 3.56 | -0.130 | -3.53% | 3.68 | 3.69 | 3.51 | 0.00 |
| Apr 08 2024 | 3.69 | 0.120 | 3.28% | 3.52 | 3.74 | 3.49 | 0.00 |
| Apr 07 2024 | 3.57 | 0.020 | 0.69% | 3.54 | 3.61 | 3.54 | 0.00 |
| Apr 06 2024 | 3.55 | 0.050 | 1.42% | 3.48 | 3.58 | 3.47 | 0.00 |
| Apr 05 2024 | 3.50 | -0.020 | -0.68% | 3.52 | 3.53 | 3.39 | 0.00 |
| Apr 04 2024 | 3.52 | 0.120 | 3.50% | 3.40 | 3.56 | 3.35 | 0.00 |
