Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinHD | BHDGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.005114 | 1.91% | 0.272735 | 0.1894 | 0.426149 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.268329 | 0.274266 | 0.262251 | 0.267621 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:29:20 | 0.00000000 | 0.175655 | GBP |
BHDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000392 | 1.43 | 0.00021 | 2,649.01 | 0.272343 | 69,400.88% |
| 5 Years | 0.000327 | 2.83 | 0.000037 | 5,021.83 | 0.272409 | 83,379.35% |
BHDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.268457 | -0.011051 | -3.95% | 0.279621 | 0.280205 | 0.26104 | 0.00 |
| Apr 30 2024 | 0.279508 | -0.013227 | -4.52% | 0.292817 | 0.296748 | 0.273293 | 0.00 |
| Apr 29 2024 | 0.292735 | 0.00274 | 0.94% | 0.095337 | 0.313663 | 0.089324 | 0.00 |
| Apr 28 2024 | 0.289994 | -0.000253 | -0.09% | 0.289721 | 0.294204 | 0.288926 | 0.00 |
| Apr 27 2024 | 0.290248 | -0.003807 | -1.29% | 0.29404 | 0.294606 | 0.288311 | 0.00 |
| Apr 26 2024 | 0.294055 | -0.002843 | -0.96% | 0.296963 | 0.298354 | 0.292265 | 0.00 |
| Apr 25 2024 | 0.296898 | -0.000216 | -0.07% | 0.29726 | 0.300326 | 0.290254 | 0.00 |
| Apr 24 2024 | 0.297114 | -0.010028 | -3.26% | 0.308131 | 0.310096 | 0.294299 | 0.00 |
| Apr 23 2024 | 0.307142 | -0.00489 | -1.57% | 0.311532 | 0.313203 | 0.305667 | 0.00 |
| Apr 22 2024 | 0.312031 | 0.009569 | 3.16% | 0.095337 | 0.316006 | 0.089324 | 0.00 |
| Apr 21 2024 | 0.302462 | -0.000065 | -0.02% | 0.302534 | 0.306295 | 0.299843 | 0.00 |
| Apr 20 2024 | 0.302527 | 0.004108 | 1.38% | 0.297657 | 0.305001 | 0.294832 | 0.00 |
| Apr 19 2024 | 0.29842 | 0.004137 | 1.41% | 0.293444 | 0.302999 | 0.278505 | 0.00 |
| Apr 18 2024 | 0.294282 | 0.010434 | 3.68% | 0.284291 | 0.296507 | 0.280962 | 0.00 |
| Apr 17 2024 | 0.283848 | -0.01149 | -3.89% | 0.295422 | 0.298756 | 0.277083 | 0.00 |
| Apr 16 2024 | 0.295339 | 0.001877 | 0.64% | 0.29338 | 0.297764 | 0.286377 | 0.00 |
| Apr 15 2024 | 0.293462 | -0.011256 | -3.69% | 0.095337 | 0.308562 | 0.089324 | 0.00 |
| Apr 14 2024 | 0.304718 | 0.000942 | 0.31% | 0.301969 | 0.305887 | 0.291887 | 0.00 |
| Apr 13 2024 | 0.303776 | -0.008325 | -2.67% | 0.312094 | 0.315847 | 0.288973 | 0.00 |
| Apr 12 2024 | 0.312101 | -0.009397 | -2.92% | 0.322155 | 0.327575 | 0.306095 | 0.00 |
| Apr 11 2024 | 0.321499 | -0.002365 | -0.73% | 0.32365 | 0.32688 | 0.319813 | 0.00 |
| Apr 10 2024 | 0.323864 | 0.00969 | 3.08% | 0.314183 | 0.326248 | 0.309298 | 0.00 |
| Apr 09 2024 | 0.314173 | -0.011229 | -3.45% | 0.325075 | 0.325298 | 0.310677 | 0.00 |
| Apr 08 2024 | 0.325402 | 0.010284 | 3.26% | 0.095337 | 0.331424 | 0.089324 | 0.00 |
| Apr 07 2024 | 0.315118 | 0.002291 | 0.73% | 0.312457 | 0.318212 | 0.312393 | 0.00 |
| Apr 06 2024 | 0.312827 | 0.003998 | 1.29% | 0.307959 | 0.316065 | 0.306911 | 0.00 |
| Apr 05 2024 | 0.308829 | -0.002875 | -0.92% | 0.311719 | 0.312932 | 0.30241 | 0.00 |
| Apr 04 2024 | 0.311703 | 0.010575 | 3.51% | 0.300841 | 0.314589 | 0.296497 | 0.00 |
| Apr 03 2024 | 0.301128 | 0.001089 | 0.36% | 0.299999 | 0.30536 | 0.29636 | 0.00 |
| Apr 02 2024 | 0.300039 | -0.020311 | -6.34% | 0.319572 | 0.319617 | 0.29641 | 0.00 |
