Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitcoinHD | BHDGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001532 | -0.51% | 0.297486 | 0.206587 | 0.464821 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.299161 | 0.300296 | 0.296658 | 0.299017 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:29:20 | 0.00000000 | 0.175655 | GBP |
BHDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000392 | 0.233458 | 0.000281 | 2,521.83 | 0.297093 | 75,707.97% |
| 5 Years | 0.000173 | 2.83 | 0.000037 | 5,241.01 | 0.297313 | 172,325.45% |
BHDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.299341 | 0.001848 | 0.62% | 0.297718 | 0.301437 | 0.295756 | 0.00 |
| Jul 19 2024 | 0.297492 | 0.01301 | 4.57% | 0.284235 | 0.300821 | 0.282144 | 0.00 |
| Jul 18 2024 | 0.284482 | 0.000295 | 0.10% | 0.284152 | 0.288864 | 0.281484 | 0.00 |
| Jul 17 2024 | 0.284188 | -0.005068 | -1.75% | 0.289857 | 0.293194 | 0.283556 | 0.00 |
| Jul 16 2024 | 0.289256 | 0.001437 | 0.50% | 0.288097 | 0.290156 | 0.277632 | 0.00 |
| Jul 15 2024 | 0.287819 | 0.016501 | 6.08% | 0.288478 | 0.32093 | 0.276742 | 0.00 |
| Jul 14 2024 | 0.271318 | 0.008097 | 3.08% | 0.262919 | 0.272161 | 0.262919 | 0.00 |
| Jul 13 2024 | 0.263221 | 0.006478 | 2.52% | 0.2569 | 0.265099 | 0.256454 | 0.00 |
| Jul 12 2024 | 0.256743 | 0.000953 | 0.37% | 0.2554 | 0.259463 | 0.252412 | 0.00 |
| Jul 11 2024 | 0.25579 | -0.003123 | -1.21% | 0.258858 | 0.263945 | 0.255024 | 0.00 |
| Jul 10 2024 | 0.258913 | -0.002545 | -0.97% | 0.260735 | 0.267212 | 0.256345 | 0.00 |
| Jul 09 2024 | 0.261458 | 0.00682 | 2.68% | 0.254511 | 0.262248 | 0.253388 | 0.00 |
| Jul 08 2024 | 0.254638 | 0.001632 | 0.65% | 0.288478 | 0.32093 | 0.246833 | 0.00 |
| Jul 07 2024 | 0.253006 | -0.00875 | -3.34% | 0.261477 | 0.262807 | 0.253006 | 0.00 |
| Jul 06 2024 | 0.261756 | 0.006657 | 2.61% | 0.254139 | 0.263126 | 0.252159 | 0.00 |
| Jul 05 2024 | 0.255099 | -0.003548 | -1.37% | 0.25741 | 0.259353 | 0.243068 | 0.00 |
| Jul 04 2024 | 0.258647 | -0.01342 | -4.93% | 0.271998 | 0.272876 | 0.256595 | 0.00 |
| Jul 03 2024 | 0.272067 | -0.009344 | -3.32% | 0.281729 | 0.28228 | 0.268468 | 0.00 |
| Jul 02 2024 | 0.281411 | -0.004859 | -1.70% | 0.285953 | 0.287923 | 0.280512 | 0.00 |
| Jul 01 2024 | 0.28627 | 0.000353 | 0.12% | 0.288478 | 0.32093 | 0.279777 | 0.00 |
| Jun 30 2024 | 0.285916 | 0.008451 | 3.05% | 0.277486 | 0.286482 | 0.276432 | 0.00 |
| Jun 29 2024 | 0.277466 | 0.002466 | 0.90% | 0.274959 | 0.278559 | 0.274959 | 0.00 |
| Jun 28 2024 | 0.275 | -0.005486 | -1.96% | 0.280599 | 0.283325 | 0.273353 | 0.00 |
| Jun 27 2024 | 0.280486 | 0.002978 | 1.07% | 0.277544 | 0.28346 | 0.276203 | 0.00 |
| Jun 26 2024 | 0.277508 | -0.002865 | -1.02% | 0.288478 | 0.32093 | 0.277037 | 0.00 |
| Jun 25 2024 | 0.280373 | 0.006452 | 2.36% | 0.273681 | 0.282338 | 0.273429 | 0.00 |
| Jun 24 2024 | 0.273921 | -0.014693 | -5.09% | 0.288032 | 0.288467 | 0.265842 | 0.00 |
| Jun 23 2024 | 0.288614 | -0.004082 | -1.39% | 0.292764 | 0.293865 | 0.288352 | 0.00 |
| Jun 22 2024 | 0.292695 | 0.000842 | 0.29% | 0.292254 | 0.2938 | 0.291199 | 0.00 |
| Jun 21 2024 | 0.291853 | -0.00345 | -1.17% | 0.295081 | 0.295775 | 0.288937 | 0.00 |
