BFTGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.009818 | 0.000101 | 1.04% | 0.009725 | 0.009871 | 0.00969 | 0.00 |
May 11 2024 | 0.009717 | -0.000023 | -0.24% | 0.009712 | 0.009809 | 0.009666 | 0.00 |
May 10 2024 | 0.009739 | -0.000331 | -3.29% | 0.01005 | 0.010114 | 0.009624 | 0.00 |
May 09 2024 | 0.01007 | 0.000287 | 2.94% | 0.009805 | 0.010111 | 0.009733 | 0.00 |
May 08 2024 | 0.009783 | -0.000218 | -2.18% | 0.009979 | 0.01008 | 0.009744 | 0.00 |
May 07 2024 | 0.010001 | -0.000058 | -0.58% | 0.010072 | 0.01027 | 0.009969 | 0.00 |
May 06 2024 | 0.010059 | -0.000155 | -1.52% | 0.010167 | 0.010891 | 0.009489 | 0.00 |
May 05 2024 | 0.010214 | 0.000037 | 0.36% | 0.010202 | 0.010292 | 0.010043 | 0.00 |
May 04 2024 | 0.010178 | 0.000135 | 1.35% | 0.010026 | 0.01026 | 0.009987 | 0.00 |
May 03 2024 | 0.010042 | 0.000606 | 6.42% | 0.009431 | 0.010104 | 0.009384 | 0.00 |
May 02 2024 | 0.009436 | 0.000115 | 1.23% | 0.009317 | 0.009523 | 0.009106 | 0.00 |
May 01 2024 | 0.009321 | -0.000384 | -3.96% | 0.009709 | 0.009729 | 0.009064 | 0.00 |
Apr 30 2024 | 0.009705 | -0.000459 | -4.52% | 0.010167 | 0.010304 | 0.009489 | 0.00 |
Apr 29 2024 | 0.010164 | 0.000095 | 0.94% | 0.010505 | 0.010891 | 0.009889 | 0.00 |
Apr 28 2024 | 0.010069 | -0.00000900 | -0.09% | 0.01006 | 0.010215 | 0.010032 | 0.00 |
Apr 27 2024 | 0.010078 | -0.000132 | -1.29% | 0.01021 | 0.010229 | 0.010011 | 0.00 |
Apr 26 2024 | 0.01021 | -0.000099 | -0.96% | 0.010311 | 0.010359 | 0.010148 | 0.00 |
Apr 25 2024 | 0.010309 | -0.00000700 | -0.07% | 0.010322 | 0.010428 | 0.010078 | 0.00 |
Apr 24 2024 | 0.010316 | -0.000348 | -3.26% | 0.010699 | 0.010767 | 0.010219 | 0.00 |
Apr 23 2024 | 0.010665 | -0.00017 | -1.57% | 0.010817 | 0.010875 | 0.010613 | 0.00 |
Apr 22 2024 | 0.010834 | 0.000332 | 3.16% | 0.010505 | 0.010972 | 0.010432 | 0.00 |
Apr 21 2024 | 0.010502 | -0.00000200 | -0.02% | 0.010505 | 0.010635 | 0.010411 | 0.00 |
Apr 20 2024 | 0.010504 | 0.000143 | 1.38% | 0.010335 | 0.01059 | 0.010237 | 0.00 |
Apr 19 2024 | 0.010362 | 0.000144 | 1.41% | 0.010189 | 0.010521 | 0.00967 | 0.00 |
Apr 18 2024 | 0.010218 | 0.000362 | 3.68% | 0.009871 | 0.010295 | 0.009756 | 0.00 |
Apr 17 2024 | 0.009856 | -0.000399 | -3.89% | 0.010258 | 0.010373 | 0.009621 | 0.00 |
Apr 16 2024 | 0.010255 | 0.000065 | 0.64% | 0.010187 | 0.010339 | 0.009944 | 0.00 |
Apr 15 2024 | 0.01019 | -0.000391 | -3.70% | 0.010485 | 0.010714 | 0.010064 | 0.00 |
Apr 14 2024 | 0.01058 | 0.000033 | 0.31% | 0.010485 | 0.010621 | 0.010135 | 0.00 |
Apr 13 2024 | 0.010548 | -0.000289 | -2.67% | 0.010837 | 0.010967 | 0.010034 | 0.00 |
Apr 12 2024 | 0.010837 | -0.000326 | -2.92% | 0.011186 | 0.011374 | 0.010628 | 0.00 |
Apr 11 2024 | 0.011163 | -0.000082 | -0.73% | 0.011238 | 0.01135 | 0.011105 | 0.00 |
Apr 10 2024 | 0.011245 | 0.000336 | 3.08% | 0.010909 | 0.011328 | 0.01074 | 0.00 |
Apr 09 2024 | 0.010909 | -0.00039 | -3.45% | 0.011287 | 0.011295 | 0.010787 | 0.00 |
Apr 08 2024 | 0.011299 | 0.000357 | 3.26% | 0.010446 | 0.011508 | 0.010295 | 0.00 |
Apr 07 2024 | 0.010942 | 0.00008 | 0.74% | 0.010849 | 0.011049 | 0.010847 | 0.00 |
Apr 06 2024 | 0.010862 | 0.000139 | 1.29% | 0.010693 | 0.010974 | 0.010657 | 0.00 |
Apr 05 2024 | 0.010723 | -0.0001 | -0.92% | 0.010824 | 0.010866 | 0.0105 | 0.00 |
Apr 04 2024 | 0.010823 | 0.000367 | 3.51% | 0.010446 | 0.010923 | 0.010295 | 0.00 |
Apr 03 2024 | 0.010456 | 0.000038 | 0.36% | 0.010417 | 0.010603 | 0.01029 | 0.00 |
Apr 02 2024 | 0.010418 | -0.000705 | -6.34% | 0.011096 | 0.011098 | 0.010292 | 0.00 |
Apr 01 2024 | 0.011123 | -0.000076 | -0.68% | 0.010982 | 0.0112 | 0.010879 | 0.00 |
Mar 31 2024 | 0.0112 | 0.000193 | 1.75% | 0.011017 | 0.011202 | 0.011017 | 0.00 |
Mar 30 2024 | 0.011007 | -0.000059 | -0.53% | 0.011064 | 0.011121 | 0.01099 | 0.00 |
Mar 29 2024 | 0.011066 | -0.00015 | -1.34% | 0.011201 | 0.011216 | 0.010951 | 0.00 |
Mar 28 2024 | 0.011215 | 0.000247 | 2.25% | 0.011015 | 0.011314 | 0.010911 | 0.00 |
Mar 27 2024 | 0.010968 | -0.000054 | -0.49% | 0.011 | 0.011259 | 0.010815 | 0.00 |
Mar 26 2024 | 0.011022 | 0.00004 | 0.36% | 0.010982 | 0.0112 | 0.010938 | 0.00 |
Mar 25 2024 | 0.010982 | 0.000303 | 2.84% | 0.010605 | 0.011187 | 0.010549 | 0.00 |
Mar 24 2024 | 0.010679 | 0.000464 | 4.54% | 0.010209 | 0.010717 | 0.010152 | 0.00 |
Mar 23 2024 | 0.010215 | 0.00013 | 1.29% | 0.010118 | 0.010468 | 0.01001 | 0.00 |
Mar 22 2024 | 0.010085 | -0.000248 | -2.40% | 0.010352 | 0.010536 | 0.009911 | 0.00 |
Mar 21 2024 | 0.010333 | -0.000282 | -2.66% | 0.010605 | 0.010665 | 0.010285 | 0.00 |
Mar 20 2024 | 0.010615 | 0.000876 | 9.00% | 0.009762 | 0.010639 | 0.009562 | 0.00 |
Mar 19 2024 | 0.009739 | -0.000891 | -8.38% | 0.010627 | 0.010677 | 0.00972 | 0.00 |
Mar 18 2024 | 0.01063 | -0.000067 | -0.63% | 0.010898 | 0.011233 | 0.010193 | 0.00 |
Mar 17 2024 | 0.010697 | 0.000455 | 4.44% | 0.010341 | 0.01079 | 0.010175 | 0.00 |
Mar 16 2024 | 0.010243 | -0.0007 | -6.40% | 0.010898 | 0.010983 | 0.010193 | 0.00 |
Mar 15 2024 | 0.010943 | -0.000297 | -2.64% | 0.011142 | 0.011414 | 0.010345 | 0.00 |
Mar 14 2024 | 0.01124 | -0.000153 | -1.34% | 0.011396 | 0.0115 | 0.010814 | 0.00 |
Mar 13 2024 | 0.011392 | 0.000279 | 2.51% | 0.011113 | 0.01145 | 0.011089 | 0.00 |
Mar 12 2024 | 0.011113 | 0.00000300 | 0.03% | 0.011142 | 0.011414 | 0.010815 | 0.00 |
Mar 11 2024 | 0.01111 | 0.000453 | 4.25% | 0.00969 | 0.011352 | 0.00969 | 0.00 |
Mar 10 2024 | 0.010657 | 0.00001 | 0.09% | 0.010647 | 0.010833 | 0.010601 | 0.00 |
Mar 09 2024 | 0.010647 | 0.000019 | 0.18% | 0.010614 | 0.010682 | 0.010583 | 0.00 |
Mar 08 2024 | 0.010628 | 0.000163 | 1.56% | 0.010451 | 0.0108 | 0.010331 | 0.00 |
Mar 07 2024 | 0.010465 | 0.000103 | 0.99% | 0.010388 | 0.010632 | 0.010312 | 0.00 |
Mar 06 2024 | 0.010362 | 0.00023 | 2.27% | 0.010032 | 0.010615 | 0.009903 | 0.00 |
Mar 05 2024 | 0.010133 | -0.000542 | -5.08% | 0.010765 | 0.010819 | 0.00883 | 0.00 |
Mar 04 2024 | 0.010675 | 0.000731 | 7.35% | 0.00969 | 0.01078 | 0.00969 | 0.00 |
Mar 03 2024 | 0.009944 | 0.000146 | 1.49% | 0.009782 | 0.009976 | 0.009722 | 0.00 |
Mar 02 2024 | 0.009797 | -0.000076 | -0.77% | 0.009863 | 0.009863 | 0.009729 | 0.00 |
Mar 01 2024 | 0.009873 | 0.000142 | 1.46% | 0.00969 | 0.009976 | 0.009626 | 0.00 |
Feb 29 2024 | 0.009731 | 0.000051 | 0.53% | 0.009637 | 0.009965 | 0.009306 | 0.00 |
Feb 28 2024 | 0.009679 | 0.000728 | 8.14% | 0.008967 | 0.01008 | 0.008924 | 0.00 |
Feb 27 2024 | 0.008951 | 0.000398 | 4.65% | 0.008571 | 0.009025 | 0.008415 | 0.00 |
Feb 26 2024 | 0.008553 | 0.000384 | 4.71% | 0.008122 | 0.008626 | 0.008036 | 0.00 |
Feb 25 2024 | 0.008169 | 0.000018 | 0.22% | 0.008144 | 0.008201 | 0.0081 | 0.00 |
Feb 24 2024 | 0.008151 | 0.000122 | 1.52% | 0.008004 | 0.008161 | 0.007987 | 0.00 |
Feb 23 2024 | 0.008029 | -0.000072 | -0.89% | 0.008122 | 0.008137 | 0.007977 | 0.00 |
Feb 22 2024 | 0.008101 | -0.000112 | -1.36% | 0.008199 | 0.008224 | 0.008068 | 0.00 |
Feb 21 2024 | 0.008213 | -0.000058 | -0.70% | 0.008287 | 0.008295 | 0.008034 | 0.00 |
Feb 20 2024 | 0.008271 | 0.000047 | 0.57% | 0.008229 | 0.008355 | 0.008079 | 0.00 |
Feb 19 2024 | 0.008224 | -0.000042 | -0.51% | 0.007186 | 0.008315 | 0.007175 | 0.00 |
Feb 18 2024 | 0.008266 | 0.00005 | 0.61% | 0.008203 | 0.008306 | 0.008146 | 0.00 |
Feb 17 2024 | 0.008216 | -0.000049 | -0.59% | 0.008257 | 0.008265 | 0.008042 | 0.00 |
Feb 16 2024 | 0.008265 | 0.00005 | 0.61% | 0.008238 | 0.008323 | 0.008194 | 0.00 |
Feb 15 2024 | 0.008214 | 0.00000056 | 0.01% | 0.008218 | 0.008375 | 0.008142 | 0.00 |
Feb 14 2024 | 0.008214 | 0.000327 | 4.15% | 0.007885 | 0.008288 | 0.00782 | 0.00 |
Feb 13 2024 | 0.007887 | 0.00000700 | 0.09% | 0.007882 | 0.007942 | 0.007692 | 0.00 |