ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,917.78
      0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Butterfly Protocol Governance Token (Cryptocurrency:BFLYUSD)

      6. Butterfly Protocol Governance Token (Cryptocurrency:BFLYUSD) Historical

      BFLYUSD Butterfly Protocol Governance Token

      0.029722
      0.000165 (0.56%)
      20:02:02 - Realtime Data

      BFLYUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.029574 -0.00023 -0.77% 0.029899 0.03033 0.028838 0.00
      May 23 2024 0.029803 0.000129 0.43% 0.029638 0.031256 0.02831 0.00
      May 22 2024 0.029675 -0.000398 -1.32% 0.03005 0.030235 0.028984 0.00
      May 21 2024 0.030073 0.001045 3.60% 0.029089 0.030411 0.028802 0.00
      May 20 2024 0.029028 0.004695 19.30% 0.023368 0.029214 0.022779 0.00
      May 19 2024 0.024333 -0.000443 -1.79% 0.024763 0.024874 0.024252 0.00
      May 18 2024 0.024775 0.00028 1.14% 0.02451 0.024957 0.024479 0.00
      May 17 2024 0.024496 0.001156 4.95% 0.023332 0.024721 0.023264 0.00
      May 16 2024 0.023339 -0.000748 -3.11% 0.024081 0.024113 0.0232 0.00
      May 15 2024 0.024087 0.001229 5.38% 0.022884 0.024115 0.02271 0.00
      May 14 2024 0.022858 -0.000524 -2.24% 0.023368 0.023463 0.022687 0.00
      May 13 2024 0.023382 0.00015 0.65% 0.023593 0.023878 0.02317 0.00
      May 12 2024 0.023232 0.00016 0.69% 0.0231 0.023393 0.023025 0.00
      May 11 2024 0.023072 -0.00000800 -0.03% 0.023106 0.023324 0.022912 0.00
      May 10 2024 0.02308 -0.000986 -4.10% 0.024026 0.024206 0.022841 0.00
      May 09 2024 0.024066 0.000492 2.09% 0.023593 0.024244 0.023414 0.00
      May 08 2024 0.023574 -0.00036 -1.50% 0.023888 0.024087 0.023311 0.00
      May 07 2024 0.023934 -0.0004 -1.64% 0.024332 0.024815 0.023855 0.00
      May 06 2024 0.024334 -0.000531 -2.14% 0.024963 0.025429 0.024163 0.00
      May 05 2024 0.024865 0.000149 0.60% 0.02471 0.025138 0.024387 0.00
      May 04 2024 0.024717 0.000092 0.37% 0.024596 0.025108 0.024555 0.00
      May 03 2024 0.024625 0.000919 3.88% 0.023706 0.024783 0.02348 0.00
      May 02 2024 0.023706 0.000079 0.33% 0.0236 0.023889 0.022965 0.00
      May 01 2024 0.023627 -0.000335 -1.40% 0.023879 0.023945 0.022317 0.00
      Apr 30 2024 0.023962 -0.001536 -6.02% 0.025444 0.025764 0.023138 0.00
      Apr 29 2024 0.025498 -0.000397 -1.53% 0.024963 0.025634 0.024655 0.00
      Apr 28 2024 0.025895 0.000095 0.37% 0.025801 0.026542 0.02576 0.00
      Apr 27 2024 0.0258 0.000992 4.00% 0.024834 0.02601 0.024428 0.00
      Apr 26 2024 0.024808 -0.000229 -0.91% 0.025021 0.025106 0.024613 0.00
      Apr 25 2024 0.025037 0.000177 0.71% 0.024897 0.025291 0.024365 0.00
      Apr 24 2024 0.02486 -0.000668 -2.62% 0.025554 0.026105 0.024615 0.00
      Apr 23 2024 0.025527 0.000143 0.56% 0.025374 0.025874 0.025018 0.00
      Apr 22 2024 0.025385 0.000423 1.69% 0.024963 0.025614 0.024655 0.00
      Apr 21 2024 0.024962 -0.00003 -0.12% 0.024977 0.025348 0.02474 0.00
      Apr 20 2024 0.024992 0.00066 2.71% 0.024226 0.025149 0.023958 0.00
      Apr 19 2024 0.024332 0.000011 0.05% 0.024279 0.024767 0.022768 0.00
      Apr 18 2024 0.024321 0.000669 2.83% 0.023706 0.024539 0.023451 0.00
      Apr 17 2024 0.023652 -0.000814 -3.33% 0.024448 0.024738 0.023206 0.00
      Apr 16 2024 0.024466 -0.000131 -0.53% 0.024558 0.024776 0.02379 0.00
      Apr 15 2024 0.024596 -0.000472 -1.88% 0.024963 0.025951 0.024088 0.00
      Apr 14 2024 0.025069 0.001054 4.39% 0.023854 0.025149 0.023114 0.00
      Apr 13 2024 0.024015 -0.001705 -6.63% 0.025602 0.026163 0.02291 0.00
      Apr 12 2024 0.02572 -0.002092 -7.52% 0.027785 0.028172 0.024833 0.00
      Apr 11 2024 0.027813 -0.00026 -0.93% 0.02804 0.028675 0.027573 0.00
      Apr 10 2024 0.028073 0.000245 0.88% 0.027798 0.028208 0.027101 0.00
      Apr 09 2024 0.027828 -0.001467 -5.01% 0.029326 0.029534 0.02746 0.00
      Apr 08 2024 0.029295 0.001895 6.92% 0.028902 0.029533 0.02714 0.00
      Apr 07 2024 0.0274 0.000735 2.76% 0.026603 0.027421 0.026538 0.00
      Apr 06 2024 0.026665 0.000295 1.12% 0.026279 0.026915 0.026274 0.00
      Apr 05 2024 0.02637 -0.000019 -0.07% 0.026411 0.026537 0.025546 0.00
      Apr 04 2024 0.026389 0.000076 0.29% 0.02621 0.027307 0.025815 0.00
      Apr 03 2024 0.026313 0.000321 1.23% 0.026063 0.026702 0.025449 0.00
      Apr 02 2024 0.025992 -0.00188 -6.75% 0.027805 0.027805 0.02553 0.00
      Apr 01 2024 0.027872 -0.001013 -3.51% 0.028902 0.028902 0.027131 0.00
      Mar 31 2024 0.028885 0.001067 3.83% 0.02782 0.028971 0.02782 0.00
      Mar 30 2024 0.027818 -0.000062 -0.22% 0.027845 0.028278 0.027675 0.00
      Mar 29 2024 0.02788 -0.000384 -1.36% 0.028248 0.028403 0.027548 0.00
      Mar 28 2024 0.028264 0.000557 2.01% 0.027756 0.028638 0.027497 0.00
      Mar 27 2024 0.027707 -0.000734 -2.58% 0.028447 0.029064 0.027461 0.00
      Mar 26 2024 0.028441 0.000044 0.15% 0.02841 0.029147 0.028144 0.00
      Mar 25 2024 0.028397 0.000992 3.62% 0.030321 0.030538 0.027225 0.00
      Mar 24 2024 0.027405 0.000805 3.03% 0.026536 0.027524 0.02619 0.00
      Mar 23 2024 0.0266 0.000294 1.12% 0.026399 0.027133 0.025949 0.00
      Mar 22 2024 0.026306 -0.001389 -5.02% 0.027722 0.028076 0.025824 0.00
      Mar 21 2024 0.027695 -0.000197 -0.71% 0.027811 0.028423 0.027054 0.00
      Mar 20 2024 0.027892 0.002729 10.84% 0.025054 0.028017 0.024305 0.00
      Mar 19 2024 0.025163 -0.002787 -9.97% 0.027902 0.028039 0.025019 0.00
      Mar 18 2024 0.02795 -0.000867 -3.01% 0.030321 0.030538 0.027489 0.00
      Mar 17 2024 0.028817 0.000903 3.24% 0.028145 0.029151 0.027148 0.00
      Mar 16 2024 0.027914 -0.001755 -5.92% 0.029712 0.029958 0.027614 0.00
      Mar 15 2024 0.029669 -0.001135 -3.68% 0.030321 0.030538 0.028467 0.00
      Mar 14 2024 0.030804 -0.000969 -3.05% 0.031738 0.031804 0.029521 0.00
      Mar 13 2024 0.031772 0.000263 0.83% 0.031537 0.032346 0.03126 0.00
      Mar 12 2024 0.031509 -0.000764 -2.37% 0.032303 0.032453 0.030556 0.00
      Mar 11 2024 0.032274 0.001463 4.75% 0.030321 0.032433 0.029996 0.00
      Mar 10 2024 0.030811 -0.000256 -0.82% 0.031013 0.031467 0.030174 0.00
      Mar 09 2024 0.031067 0.000195 0.63% 0.030865 0.031327 0.030783 0.00
      Mar 08 2024 0.030872 0.000233 0.76% 0.030727 0.031718 0.030375 0.00
      Mar 07 2024 0.030639 0.000403 1.33% 0.030321 0.031239 0.029675 0.00
      Mar 06 2024 0.030236 0.002104 7.48% 0.028229 0.030927 0.027802 0.00
      Mar 05 2024 0.028132 -0.000667 -2.32% 0.028816 0.030303 0.025727 0.00
      Mar 04 2024 0.028799 0.001177 4.26% 0.025205 0.028883 0.025125 0.00
      Mar 03 2024 0.027622 0.000485 1.79% 0.027127 0.027692 0.026746 0.00
      Mar 02 2024 0.027137 -0.000086 -0.32% 0.027217 0.027437 0.026972 0.00
      Mar 01 2024 0.027224 0.000615 2.31% 0.026509 0.027357 0.026509 0.00
      Feb 29 2024 0.026609 -0.000109 -0.41% 0.026925 0.027918 0.026241 0.00
      Feb 28 2024 0.026718 0.001014 3.94% 0.025731 0.027644 0.025635 0.00
      Feb 27 2024 0.025704 0.000514 2.04% 0.025205 0.026078 0.025125 0.00
      Feb 26 2024 0.02519 0.0005 2.03% 0.019204 0.025359 0.019186 0.00
      Feb 25 2024 0.02469 0.000974 4.11% 0.023735 0.024703 0.023676 0.00
      Feb 24 2024 0.023715 0.000525 2.26% 0.023172 0.023816 0.023054 0.00

      Your Recent History

      COIN
      BFLYUSD
      Butterfly Protocol Governance To
      Delayed Upgrade Clock