Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Betform Coin | BFCNUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03759 | 0.00001 | 0.0026 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.03759 | 0.03759 | 0.03759 | 0.03759 | 0.010 - 0.08193 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 15:06:21 | 9.59 | 0.04341 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BFCN | |||
BFCNUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 60,682.07 | 0.00 | 0.00% |
| 1 Month | 0.04333 | 0.04402 | 0.03759 | 60,682.07 | -0.00574 | -13.25% |
| 3 Months | 0.00000000 | 0.04402 | 0.00000000 | 60,682.07 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.04402 | 0.00000000 | 60,682.07 | 0.00 | 0.00% |
| 1 Year | 0.05215 | 0.08193 | 0.010 | 64,987.44 | -0.01456 | -27.92% |
| 3 Years | 0.00057 | 0.255 | 0.00057 | 55,252.93 | 0.03702 | 6,494.74% |
| 5 Years | 0.00057 | 0.255 | 0.00057 | 55,252.93 | 0.03702 | 6,494.74% |
BFCNUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.03759 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60,682.00 |
| May 19 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 18 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 17 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 16 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 15 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 14 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 13 2024 | 0.03759 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60,682.00 |
| May 12 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 11 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 10 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 09 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 08 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 07 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 06 2024 | 0.03759 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60,682.00 |
| May 05 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 04 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 03 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 02 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| May 01 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| Apr 30 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| Apr 29 2024 | 0.03759 | 0.00 | 0.00% | 0.04333 | 0.04402 | 0.03759 | 60,682.00 |
| Apr 28 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| Apr 27 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| Apr 26 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| Apr 25 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| Apr 24 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| Apr 23 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| Apr 22 2024 | 0.03759 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 60,682.00 |
| Apr 21 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
| Apr 20 2024 | 0.03759 | 0.00 | 0.00% | 0.03759 | 0.03759 | 0.03759 | 0.00 |
