Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCEUR | Crypto | 541,204,001 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00258 | -4.24% | 0.058249 | 0.058249 | 0.059425 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.060831 | 0.061494 | 0.058098 | 0.060828 | 0.002289 - 0.120955 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 12:12:32 | 1,000.00 | 0.058392 | EUR |
BFCEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.064009 | 0.079792 | 0.025446 | 2,569,550.77 | -0.00576 | -9.00% |
1 Month | 0.088979 | 0.091449 | 0.025446 | 3,346,685.42 | -0.03073 | -34.54% |
3 Months | 0.057228 | 0.098822 | 0.025446 | 9,641,072.24 | 0.00102 | 1.78% |
6 Months | 0.042999 | 0.098822 | 0.002289 | 10,939,335.39 | 0.01525 | 35.47% |
1 Year | 0.112991 | 0.120955 | 0.002289 | 10,747,899.57 | -0.054743 | -48.45% |
3 Years | 0.112991 | 0.120955 | 0.002289 | 10,747,899.57 | -0.054743 | -48.45% |
5 Years | 0.112991 | 0.120955 | 0.002289 | 10,747,899.57 | -0.054743 | -48.45% |
BFCEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.060879 | 0.001342 | 2.25% | 0.059555 | 0.061749 | 0.05905 | 2,225,148.00 |
Apr 25 2024 | 0.059537 | -0.001791 | -2.92% | 0.060699 | 0.061962 | 0.05876 | 2,274,823.00 |
Apr 24 2024 | 0.061328 | -0.003189 | -4.94% | 0.06469 | 0.064781 | 0.060068 | 2,922,410.00 |
Apr 23 2024 | 0.064517 | -0.001402 | -2.13% | 0.065836 | 0.067128 | 0.063723 | 3,104,712.00 |
Apr 22 2024 | 0.065919 | -0.000063 | -0.10% | 0.076018 | 0.079792 | 0.025446 | 3,551,321.00 |
Apr 21 2024 | 0.065982 | -0.001758 | -2.60% | 0.067575 | 0.068147 | 0.065237 | 1,580,832.00 |
Apr 20 2024 | 0.067739 | 0.004559 | 7.22% | 0.064009 | 0.068304 | 0.062414 | 2,327,606.00 |
Apr 19 2024 | 0.06318 | -0.001291 | -2.00% | 0.064288 | 0.066335 | 0.059924 | 2,900,553.00 |
Apr 18 2024 | 0.064471 | 0.001165 | 1.84% | 0.063372 | 0.064689 | 0.060498 | 2,545,677.00 |
Apr 17 2024 | 0.063307 | -0.003298 | -4.95% | 0.067332 | 0.069815 | 0.060658 | 4,298,606.00 |
Apr 16 2024 | 0.066605 | 0.002722 | 4.26% | 0.063941 | 0.068427 | 0.062272 | 4,239,598.00 |
Apr 15 2024 | 0.063883 | -0.003406 | -5.06% | 0.076018 | 0.079792 | 0.063492 | 5,166,088.00 |
Apr 14 2024 | 0.067288 | 0.001309 | 1.98% | 0.065068 | 0.067514 | 0.061913 | 3,761,047.00 |
Apr 13 2024 | 0.065979 | -0.006799 | -9.34% | 0.072227 | 0.07608 | 0.061211 | 5,417,373.00 |
Apr 12 2024 | 0.072777 | -0.008215 | -10.14% | 0.081069 | 0.082861 | 0.071443 | 2,677,027.00 |
Apr 11 2024 | 0.080993 | -0.001087 | -1.32% | 0.08258 | 0.084581 | 0.079679 | 3,056,409.00 |
Apr 10 2024 | 0.08208 | 0.001714 | 2.13% | 0.079658 | 0.085759 | 0.077561 | 8,605,536.00 |
Apr 09 2024 | 0.080365 | -0.002002 | -2.43% | 0.082392 | 0.083713 | 0.079329 | 1,315,391.00 |
Apr 08 2024 | 0.082368 | -0.000333 | -0.40% | 0.076018 | 0.084484 | 0.06967 | 1,511,554.00 |
Apr 07 2024 | 0.082701 | 0.001799 | 2.22% | 0.080766 | 0.083018 | 0.079843 | 879,896.00 |
Apr 06 2024 | 0.080903 | 0.000551 | 0.69% | 0.078816 | 0.081161 | 0.078504 | 1,226,257.00 |
Apr 05 2024 | 0.080352 | -0.001159 | -1.42% | 0.081598 | 0.08291 | 0.077541 | 1,664,729.00 |
Apr 04 2024 | 0.081511 | -0.000371 | -0.45% | 0.081579 | 0.083213 | 0.078111 | 1,628,006.00 |
Apr 03 2024 | 0.081882 | 0.001533 | 1.91% | 0.080432 | 0.085563 | 0.079582 | 4,231,767.00 |
Apr 02 2024 | 0.080349 | -0.004821 | -5.66% | 0.085012 | 0.085584 | 0.07543 | 5,578,623.00 |
Apr 01 2024 | 0.08517 | -0.00336 | -3.80% | 0.076018 | 0.086391 | 0.06967 | 10,111,654.00 |
Mar 31 2024 | 0.088531 | 0.000654 | 0.74% | 0.087231 | 0.088622 | 0.085553 | 2,360,977.00 |
Mar 30 2024 | 0.087876 | -0.000909 | -1.02% | 0.088979 | 0.091449 | 0.086661 | 2,543,557.00 |
Mar 29 2024 | 0.088785 | -0.000965 | -1.08% | 0.089213 | 0.093934 | 0.086244 | 12,201,544.00 |
Mar 28 2024 | 0.08975 | 0.007316 | 8.88% | 0.08219 | 0.09264 | 0.081584 | 29,883,273.00 |
Mar 27 2024 | 0.082434 | -0.002831 | -3.32% | 0.083872 | 0.085507 | 0.07906 | 5,725,584.00 |