Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance ETH staking | BETHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 63.47 | 1.95% | 3,313.63 | 3,313.63 | 3,313.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,251.62 | 3,323.69 | 3,246.79 | 3,250.16 | 1,523.38 - 4,086.66 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 08:09:42 | 0.081747 | 2,683.57 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 145,144.16 | 43.80 | BETH | |||
BETHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,151.88 | 3,290.63 | 3,017.84 | 401.66 | 161.75 | 5.13% |
| 1 Month | 3,505.07 | 3,720.83 | 2,868.86 | 880.13 | -191.44 | -5.46% |
| 3 Months | 2,294.13 | 4,086.66 | 2,191.83 | 2,413.68 | 1,019.50 | 44.44% |
| 6 Months | 1,778.86 | 4,086.66 | 1,581.53 | 2,011.57 | 1,534.77 | 86.28% |
| 1 Year | 1,907.35 | 4,086.66 | 1,523.38 | 2,677.55 | 1,406.28 | 73.73% |
| 3 Years | 2,506.78 | 4,524.32 | 839.68 | 2,554.99 | 806.85 | 32.19% |
| 5 Years | 1,436.66 | 4,524.32 | 839.68 | 2,528.28 | 1,876.97 | 130.65% |
BETHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 3,251.84 | 125.94 | 4.03% | 3,130.69 | 3,278.33 | 3,077.96 | 415.00 |
| Apr 26 2024 | 3,125.91 | -31.37 | -0.99% | 3,153.33 | 3,164.00 | 3,101.91 | 853.00 |
| Apr 25 2024 | 3,157.28 | 23.01 | 0.73% | 3,138.95 | 3,191.78 | 3,066.03 | 8.00 |
| Apr 24 2024 | 3,134.27 | -83.53 | -2.60% | 3,221.42 | 3,290.63 | 3,103.13 | 690.00 |
| Apr 23 2024 | 3,217.80 | 17.66 | 0.55% | 3,198.81 | 3,261.19 | 3,153.61 | 351.00 |
| Apr 22 2024 | 3,200.14 | 53.93 | 1.71% | 3,057.18 | 3,228.06 | 3,017.84 | 346.00 |
| Apr 21 2024 | 3,146.21 | -3.52 | -0.11% | 3,151.88 | 3,194.49 | 3,117.88 | 146.00 |
| Apr 20 2024 | 3,149.73 | 84.44 | 2.75% | 3,057.18 | 3,169.83 | 3,017.84 | 410.00 |
| Apr 19 2024 | 3,065.29 | 1.12 | 0.04% | 3,064.40 | 3,120.70 | 2,868.86 | 889.00 |
| Apr 18 2024 | 3,064.17 | 84.56 | 2.84% | 2,967.94 | 3,091.01 | 2,954.98 | 615.00 |
| Apr 17 2024 | 2,979.61 | -102.53 | -3.33% | 3,060.80 | 3,116.42 | 2,923.71 | 1,098.00 |
| Apr 16 2024 | 3,082.13 | -16.46 | -0.53% | 3,086.65 | 3,121.18 | 2,994.56 | 1,274.00 |
| Apr 15 2024 | 3,098.60 | -59.83 | -1.89% | 3,144.76 | 3,269.87 | 3,034.52 | 2,974.00 |
| Apr 14 2024 | 3,158.42 | 132.76 | 4.39% | 3,005.01 | 3,166.14 | 2,911.86 | 999.00 |
| Apr 13 2024 | 3,025.66 | -216.12 | -6.67% | 3,227.19 | 3,296.60 | 2,882.71 | 2,987.00 |
| Apr 12 2024 | 3,241.79 | -263.37 | -7.51% | 3,501.64 | 3,550.12 | 3,129.91 | 1,064.00 |
| Apr 11 2024 | 3,505.16 | -30.68 | -0.87% | 3,531.75 | 3,613.11 | 3,474.66 | 399.00 |
| Apr 10 2024 | 3,535.83 | 28.73 | 0.82% | 3,503.35 | 3,556.26 | 3,415.09 | 273.00 |
| Apr 09 2024 | 3,507.10 | -183.39 | -4.97% | 3,692.18 | 3,720.71 | 3,460.66 | 1,127.00 |
| Apr 08 2024 | 3,690.50 | 238.74 | 6.92% | 3,351.72 | 3,720.83 | 3,333.84 | 866.00 |
| Apr 07 2024 | 3,451.75 | 91.87 | 2.73% | 3,351.72 | 3,454.38 | 3,333.84 | 256.00 |
| Apr 06 2024 | 3,359.88 | 37.84 | 1.14% | 3,299.66 | 3,391.34 | 3,299.66 | 485.00 |
| Apr 05 2024 | 3,322.04 | -3.02 | -0.09% | 3,327.90 | 3,343.05 | 3,219.23 | 1,810.00 |
| Apr 04 2024 | 3,325.07 | 9.87 | 0.30% | 3,301.83 | 3,440.78 | 3,251.81 | 1,025.00 |
| Apr 03 2024 | 3,315.19 | 40.09 | 1.22% | 3,285.63 | 3,364.21 | 3,206.68 | 328.00 |
| Apr 02 2024 | 3,275.11 | -235.80 | -6.72% | 3,504.18 | 3,507.29 | 3,216.81 | 1,018.00 |
| Apr 01 2024 | 3,510.90 | -128.32 | -3.53% | 3,645.40 | 3,645.40 | 3,416.56 | 1,526.00 |
| Mar 31 2024 | 3,639.22 | 134.75 | 3.85% | 3,505.07 | 3,649.32 | 3,505.07 | 395.00 |
| Mar 30 2024 | 3,504.47 | -8.86 | -0.25% | 3,508.21 | 3,562.72 | 3,487.15 | 980.00 |
| Mar 29 2024 | 3,513.33 | -48.75 | -1.37% | 3,558.27 | 3,580.34 | 3,471.51 | 512.00 |
| Mar 28 2024 | 3,562.08 | 68.46 | 1.96% | 3,499.83 | 3,609.13 | 3,466.45 | 911.00 |
