Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fair BERC20 | BERCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000149 | 0.26% | 0.057556 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.057468 | 0.057615 | 0.057267 | 0.057407 | 0.024146 - 0.064547 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:42:35 | 0.814022 | 0.046933 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BERC | |||
BERCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.044383 | 0.056254 | 0.044046 | 0.00 | 0.013173 | 29.68% |
| 3 Months | 0.044383 | 0.056254 | 0.044046 | 0.00 | 0.013173 | 29.68% |
| 6 Months | 0.044383 | 0.056254 | 0.044046 | 0.00 | 0.013173 | 29.68% |
| 1 Year | 0.052138 | 0.064547 | 0.024146 | 8.80 | 0.005418 | 10.39% |
| 3 Years | 0.052138 | 0.064547 | 0.024146 | 8.80 | 0.005418 | 10.39% |
| 5 Years | 0.052138 | 0.064547 | 0.024146 | 8.80 | 0.005418 | 10.39% |
BERCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.057465 | 0.000259 | 0.45% | 0.057184 | 0.058678 | 0.056844 | 0.00 |
| May 30 2024 | 0.057206 | -0.000289 | -0.50% | 0.057517 | 0.058348 | 0.056554 | 0.00 |
| May 29 2024 | 0.057495 | -0.001208 | -2.06% | 0.058641 | 0.059275 | 0.057131 | 0.00 |
| May 28 2024 | 0.058703 | -0.000759 | -1.28% | 0.059324 | 0.059922 | 0.057571 | 0.00 |
| May 27 2024 | 0.059462 | 0.001057 | 1.81% | 0.057574 | 0.06063 | 0.057144 | 0.00 |
| May 26 2024 | 0.058405 | 0.001183 | 2.07% | 0.057264 | 0.059246 | 0.056992 | 0.00 |
| May 25 2024 | 0.057223 | 0.000275 | 0.48% | 0.056839 | 0.057635 | 0.056684 | 0.00 |
| May 24 2024 | 0.056947 | -0.000442 | -0.77% | 0.057574 | 0.058403 | 0.05553 | 0.00 |
| May 23 2024 | 0.05739 | 0.000248 | 0.43% | 0.05707 | 0.060187 | 0.054514 | 0.00 |
| May 22 2024 | 0.057141 | -0.000767 | -1.32% | 0.057864 | 0.058221 | 0.055812 | 0.00 |
| May 21 2024 | 0.057908 | 0.002012 | 3.60% | 0.056015 | 0.05856 | 0.055461 | 0.00 |
| May 20 2024 | 0.055896 | 0.008704 | 18.44% | 0.044383 | 0.056254 | 0.044046 | 0.00 |
| May 19 2024 | 0.047192 | -0.000859 | -1.79% | 0.048028 | 0.048243 | 0.047037 | 0.00 |
| May 18 2024 | 0.048051 | 0.000542 | 1.14% | 0.047537 | 0.048404 | 0.047477 | 0.00 |
| May 17 2024 | 0.047509 | 0.002243 | 4.95% | 0.045251 | 0.047947 | 0.045119 | 0.00 |
| May 16 2024 | 0.045266 | -0.001451 | -3.11% | 0.046704 | 0.046766 | 0.044995 | 0.00 |
| May 15 2024 | 0.046717 | 0.002384 | 5.38% | 0.044383 | 0.046771 | 0.044046 | 0.00 |
| May 14 2024 | 0.044333 | -0.001016 | -2.24% | 0.045321 | 0.045506 | 0.044 | 0.00 |
| May 13 2024 | 0.045349 | 0.000292 | 0.65% | 0.044802 | 0.046036 | 0.044657 | 0.00 |
| May 12 2024 | 0.045058 | 0.00031 | 0.69% | 0.044802 | 0.045369 | 0.044657 | 0.00 |
| May 11 2024 | 0.044748 | -0.000015 | -0.03% | 0.044813 | 0.045236 | 0.044438 | 0.00 |
| May 10 2024 | 0.044763 | -0.001913 | -4.10% | 0.046598 | 0.046946 | 0.0443 | 0.00 |
| May 09 2024 | 0.046676 | 0.000954 | 2.09% | 0.045758 | 0.04702 | 0.045411 | 0.00 |
| May 08 2024 | 0.045722 | -0.000698 | -1.50% | 0.046331 | 0.046717 | 0.045212 | 0.00 |
| May 07 2024 | 0.04642 | -0.000776 | -1.64% | 0.047192 | 0.048129 | 0.046267 | 0.00 |
| May 06 2024 | 0.047196 | -0.00103 | -2.14% | 0.045977 | 0.049318 | 0.045538 | 0.00 |
| May 05 2024 | 0.048226 | 0.000288 | 0.60% | 0.047925 | 0.048755 | 0.047298 | 0.00 |
| May 04 2024 | 0.047937 | 0.000177 | 0.37% | 0.047704 | 0.048696 | 0.047624 | 0.00 |
| May 03 2024 | 0.04776 | 0.001782 | 3.88% | 0.045977 | 0.048067 | 0.045538 | 0.00 |
| May 02 2024 | 0.045978 | 0.000153 | 0.33% | 0.045772 | 0.046332 | 0.044539 | 0.00 |
| May 01 2024 | 0.045824 | -0.000649 | -1.40% | 0.046313 | 0.04644 | 0.043282 | 0.00 |
