BetProtocolToken Historical Data - BEPROUST

Name	Symbol	Market	Market Cap ($)	Algorithm
BetProtocolToken	BEPROUST	Crypto	4,581,230	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.66%	0.000762	0.000751	0.000757

Open	High	Low	Prev. Close	52 Week Range
0.000761	0.000768	0.000745	0.000757	0.00039 - 0.006

Exchange	Time	Size	Trade Price	Currency
GATE	21:02:23	17,873.00	0.00076	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,284.06	10,869,292.47	BEPRO	BEPROEUR	BEPROGBP	BEPROBTC

BEPROUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000645	0.000765	0.000592	188,531,557.96	0.000117	18.14%
1 Month	0.000998	0.006	0.000592	146,764,377.14	-0.000236	-23.65%
3 Months	0.000816	0.006	0.000592	106,612,473.12	-0.000054	-6.62%
6 Months	0.000872	0.006	0.000553	81,488,699.23	-0.00011	-12.61%
1 Year	0.000925	0.006	0.00039	68,429,281.43	-0.000163	-17.62%
3 Years	0.010958	0.017846	0.00039	82,794,696.26	-0.010196	-93.05%
5 Years	0.006	0.043988	0.00039	80,240,008.39	-0.005238	-87.30%

BEPROUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000764	0.000043	5.96%	0.000723	0.000765	0.000704	179,646,432.00
May 16 2024	0.000721	0.00002	2.85%	0.000701	0.000725	0.00068	182,448,957.00
May 15 2024	0.000701	0.000039	5.89%	0.000662	0.000706	0.000625	179,768,218.00
May 14 2024	0.000662	-0.000037	-5.29%	0.000699	0.000701	0.000645	175,144,839.00
May 13 2024	0.000699	0.000025	3.71%	0.000663	0.00073	0.000655	209,558,589.00
May 12 2024	0.000674	0.00000500	0.75%	0.000669	0.00069	0.000648	194,606,894.00
May 11 2024	0.000669	0.000032	5.02%	0.000645	0.000746	0.000592	198,546,973.00
May 10 2024	0.000637	-0.000044	-6.46%	0.000686	0.00072	0.000635	131,247,287.00
May 09 2024	0.000681	0.00000500	0.74%	0.000671	0.000746	0.000637	141,094,020.00
May 08 2024	0.000676	-0.000013	-1.89%	0.000685	0.000736	0.000657	205,927,469.00
May 07 2024	0.000689	-0.00005	-6.77%	0.000739	0.000964	0.000681	147,826,368.00
May 06 2024	0.000739	-0.000016	-2.12%	0.000755	0.00081	0.000735	202,904,762.00
May 05 2024	0.000755	-0.000021	-2.71%	0.000795	0.000827	0.000735	127,975,115.00
May 04 2024	0.000776	-0.000156	-16.74%	0.000916	0.000923	0.000769	126,611,887.00
May 03 2024	0.000932	0.000044	4.95%	0.00089	0.00096	0.000823	128,383,896.00
May 02 2024	0.000888	0.000032	3.74%	0.000846	0.0009	0.00079	118,115,185.00
May 01 2024	0.000856	-0.000056	-6.14%	0.0009	0.000923	0.00085	117,020,510.00
Apr 30 2024	0.000912	-0.000024	-2.56%	0.000936	0.000947	0.000881	107,497,594.00
Apr 29 2024	0.000936	-0.000039	-4.00%	0.001102	0.006	0.000918	203,345,095.00
Apr 28 2024	0.000975	-0.000014	-1.42%	0.000989	0.001024	0.000964	111,296,848.00
Apr 27 2024	0.000989	-0.00003	-2.94%	0.001019	0.001114	0.000946	113,225,144.00
Apr 26 2024	0.001019	-0.000032	-3.04%	0.001038	0.001058	0.000997	119,698,200.00
Apr 25 2024	0.001051	0.000022	2.14%	0.001019	0.001066	0.001	125,442,308.00
Apr 24 2024	0.001029	-0.000046	-4.28%	0.001072	0.001117	0.001019	90,379,400.00
Apr 23 2024	0.001075	0.00001	0.94%	0.001065	0.001196	0.001001	109,389,965.00
Apr 22 2024	0.001065	-0.000036	-3.27%	0.001084	0.00112	0.001004	154,760,995.00
Apr 21 2024	0.001101	0.00	0.00%	0.001099	0.00123	0.001076	84,156,246.00
Apr 20 2024	0.001101	0.000099	9.88%	0.000998	0.001124	0.000995	123,383,352.00
Apr 19 2024	0.001002	-0.000012	-1.18%	0.001014	0.00111	0.000986	133,117,716.00
Apr 18 2024	0.001014	-0.00000400	-0.39%	0.001017	0.001052	0.000985	80,116,880.00