BetProtocolToken Historical Data - BEPROGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
BetProtocolToken	BEPROGBP	Crypto	4,379,606	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000182	0.37%	0.000496	0.000496	0.000496

Open	High	Low	Prev. Close	52 Week Range
0.000493	0.000499	0.00049	0.000494	0.0002 - 0.00115

Exchange	Time	Size	Trade Price	Currency
KUCN	07:00:33	748.25	0.000496	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	41,038.50	BEPRO	BEPROEUR	BEPROUSD	BEPROBTC

BEPROGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000443	0.000523	0.000438	1,043,087.08	0.000052	11.82%
1 Month	0.000512	0.000523	0.000422	1,106,557.79	-0.000016	-3.22%
3 Months	0.000516	0.000563	0.000422	1,823,988.28	-0.00002	-3.83%
6 Months	0.000325	0.00115	0.000304	2,127,861.24	0.000171	52.43%
1 Year	0.00046	0.00115	0.0002	1,439,641.62	0.000036	7.83%
3 Years	0.008775	0.012619	0.0002	7,241,149.69	-0.008279	-94.35%
5 Years	0.001219	0.031897	0.000146	23,752,547.80	-0.000723	-59.31%

BEPROGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000494	0.00000051	0.10%	0.000493	0.000502	0.000489	218,502.00
Jul 17 2024	0.000493	-0.00000900	-1.79%	0.000503	0.000509	0.000492	260,098.00
Jul 16 2024	0.000502	0.00000300	0.60%	0.0005	0.000504	0.000482	177,149.00
Jul 15 2024	0.0005	0.000029	6.16%	0.000523	0.000523	0.00048	5,058,699.00
Jul 14 2024	0.000471	0.000014	3.06%	0.000456	0.000473	0.000456	350,794.00
Jul 13 2024	0.000457	0.000011	2.47%	0.000446	0.00046	0.000445	1,165,950.00
Jul 12 2024	0.000446	0.00000200	0.45%	0.000443	0.00045	0.000438	70,413.00
Jul 11 2024	0.000444	-0.00000500	-1.11%	0.000449	0.000458	0.000443	208,691.00
Jul 10 2024	0.00045	-0.00000400	-0.88%	0.000453	0.000464	0.000445	277,937.00
Jul 09 2024	0.000454	0.000012	2.71%	0.000442	0.000455	0.00044	994,387.00
Jul 08 2024	0.000442	0.00000300	0.68%	0.000523	0.000523	0.000429	4,526,536.00
Jul 07 2024	0.000439	-0.000015	-3.30%	0.000454	0.000456	0.000439	305,240.00
Jul 06 2024	0.000454	0.000012	2.71%	0.000441	0.000457	0.000438	356,854.00
Jul 05 2024	0.000443	-0.00000600	-1.34%	0.000447	0.00045	0.000422	3,261,344.00
Jul 04 2024	0.000449	-0.000023	-4.87%	0.000472	0.000474	0.000445	204,855.00
Jul 03 2024	0.000472	-0.000016	-3.27%	0.000489	0.00049	0.000466	424,065.00
Jul 02 2024	0.000489	-0.00000800	-1.61%	0.000496	0.0005	0.000487	244,518.00
Jul 01 2024	0.000497	0.00000061	0.12%	0.000523	0.000523	0.000493	4,441,946.00
Jun 30 2024	0.000496	0.000015	3.11%	0.000482	0.000497	0.00048	121,475.00
Jun 29 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	389,195.00
Jun 28 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	238,784.00
Jun 27 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048	206,423.00
Jun 26 2024	0.000482	-0.00000500	-1.03%	0.000523	0.000523	0.000481	4,517,679.00
Jun 25 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	679,235.00
Jun 24 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	1,443,194.00
Jun 23 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	349,598.00
Jun 22 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	144,343.00
Jun 21 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502	345,700.00
Jun 20 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051	395,848.00
Jun 19 2024	0.00051	-0.00000200	-0.39%	0.000512	0.000516	0.000509	1,030,386.00