Register to chat with like-minded investors on our interactive forums.
BEPROEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.000585 | 0.000017 | 2.99% | 0.000569 | 0.000587 | 0.000566 | 2,453,976.00 |
| May 08 2024 | 0.000568 | -0.000013 | -2.24% | 0.00058 | 0.000586 | 0.000567 | 4,353,297.00 |
| May 07 2024 | 0.000581 | -0.00000600 | -1.02% | 0.000587 | 0.000598 | 0.00058 | 1,450,672.00 |
| May 06 2024 | 0.000587 | -0.00000800 | -1.34% | 0.001309 | 0.00133 | 0.000584 | 5,134,702.00 |
| May 05 2024 | 0.000595 | 0.00000100 | 0.17% | 0.000595 | 0.000599 | 0.000585 | 6,324,010.00 |
| May 04 2024 | 0.000594 | 0.00000800 | 1.37% | 0.000585 | 0.000598 | 0.000582 | 2,756,526.00 |
| May 03 2024 | 0.000585 | 0.000034 | 6.17% | 0.000551 | 0.000589 | 0.000548 | 8,116,024.00 |
| May 02 2024 | 0.000551 | 0.00000600 | 1.10% | 0.000545 | 0.000556 | 0.000532 | 4,137,670.00 |
| May 01 2024 | 0.000545 | -0.000026 | -4.55% | 0.000568 | 0.00057 | 0.000531 | 3,909,921.00 |
| Apr 30 2024 | 0.000571 | -0.000025 | -4.20% | 0.000595 | 0.000603 | 0.000555 | 329,150.00 |
| Apr 29 2024 | 0.000595 | 0.00000700 | 1.19% | 0.001309 | 0.00133 | 0.000236 | 4,683,659.00 |
| Apr 28 2024 | 0.000589 | -0.00000500 | -0.84% | 0.000594 | 0.000601 | 0.000587 | 178,349.00 |
| Apr 27 2024 | 0.000593 | -0.00000300 | -0.50% | 0.000596 | 0.000597 | 0.000585 | 536,622.00 |
| Apr 26 2024 | 0.000597 | -0.00000500 | -0.83% | 0.000602 | 0.000605 | 0.000593 | 344,506.00 |
| Apr 25 2024 | 0.000601 | 0.00000013 | 0.02% | 0.000601 | 0.000608 | 0.000588 | 1,319,647.00 |
| Apr 24 2024 | 0.000601 | -0.000019 | -3.06% | 0.000622 | 0.000627 | 0.000595 | 968,124.00 |
| Apr 23 2024 | 0.00062 | -0.00000700 | -1.12% | 0.000627 | 0.00063 | 0.000617 | 7,304,617.00 |
| Apr 22 2024 | 0.000628 | 0.000017 | 2.78% | 0.001309 | 0.00133 | 0.000236 | 9,280,489.00 |
| Apr 21 2024 | 0.000611 | 0.00000068 | 0.11% | 0.000609 | 0.000618 | 0.000604 | 6,633,420.00 |
| Apr 20 2024 | 0.00061 | 0.00000900 | 1.50% | 0.000598 | 0.000615 | 0.000593 | 1,355,220.00 |
| Apr 19 2024 | 0.000602 | 0.00000500 | 0.84% | 0.000595 | 0.000615 | 0.000565 | 1,754,487.00 |
| Apr 18 2024 | 0.000597 | 0.000021 | 3.65% | 0.000576 | 0.000601 | 0.00057 | 2,031,595.00 |
| Apr 17 2024 | 0.000576 | -0.000025 | -4.17% | 0.000601 | 0.000607 | 0.000562 | 4,783,347.00 |
| Apr 16 2024 | 0.0006 | 0.00000300 | 0.50% | 0.000598 | 0.000605 | 0.000581 | 2,663,676.00 |
| Apr 15 2024 | 0.000597 | -0.00002 | -3.24% | 0.001309 | 0.00133 | 0.00059 | 4,553,368.00 |
| Apr 14 2024 | 0.000617 | 0.00000070 | 0.11% | 0.000608 | 0.00063 | 0.00059 | 2,820,658.00 |
| Apr 13 2024 | 0.000617 | -0.000016 | -2.53% | 0.000634 | 0.000643 | 0.000586 | 6,542,132.00 |
| Apr 12 2024 | 0.000633 | -0.000673 | -51.52% | 0.001308 | 0.001331 | 0.000619 | 5,905,577.00 |
| Apr 11 2024 | 0.001306 | -0.00000700 | -0.53% | 0.001311 | 0.001326 | 0.000659 | 3,918,952.00 |
| Apr 10 2024 | 0.001313 | 0.000038 | 2.98% | 0.001275 | 0.001323 | 0.000633 | 4,661,531.00 |
| Apr 09 2024 | 0.001276 | -0.000042 | -3.19% | 0.001318 | 0.00132 | 0.00063 | 4,526,961.00 |
| Apr 08 2024 | 0.001318 | 0.000677 | 105.57% | 0.001309 | 0.00133 | 0.000643 | 4,518,316.00 |
| Apr 07 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.001295 | 0.000636 | 2,441,762.00 |
| Apr 06 2024 | 0.000637 | 0.00000900 | 1.43% | 0.000626 | 0.000643 | 0.000623 | 1,345,161.00 |
| Apr 05 2024 | 0.000628 | -0.00000400 | -0.63% | 0.000633 | 0.000634 | 0.000612 | 7,410,446.00 |
| Apr 04 2024 | 0.000632 | 0.000021 | 3.44% | 0.000609 | 0.000638 | 0.000601 | 4,827,083.00 |
| Apr 03 2024 | 0.000611 | 0.00000200 | 0.33% | 0.000609 | 0.000619 | 0.000601 | 1,101,934.00 |
| Apr 02 2024 | 0.000609 | -0.000041 | -6.31% | 0.000649 | 0.000649 | 0.000601 | 1,447,820.00 |
| Apr 01 2024 | 0.00065 | -0.000671 | -50.78% | 0.001309 | 0.00133 | 0.000636 | 3,004,428.00 |
| Mar 31 2024 | 0.001321 | 0.000675 | 104.50% | 0.000646 | 0.001323 | 0.000646 | 6,473,793.00 |
| Mar 30 2024 | 0.000646 | -0.00065 | -50.15% | 0.001299 | 0.001303 | 0.000646 | 4,571,526.00 |
| Mar 29 2024 | 0.001296 | 0.000641 | 97.85% | 0.000656 | 0.001306 | 0.000643 | 2,457,398.00 |
| Mar 28 2024 | 0.000655 | 0.000016 | 2.50% | 0.000642 | 0.001311 | 0.000638 | 9,279,812.00 |
| Mar 27 2024 | 0.000639 | -0.00000700 | -1.08% | 0.000645 | 0.000661 | 0.000632 | 6,077,677.00 |
| Mar 26 2024 | 0.000646 | 0.00000300 | 0.47% | 0.000643 | 0.001313 | 0.000641 | 8,508,793.00 |
| Mar 25 2024 | 0.000643 | 0.000021 | 3.37% | 0.001309 | 0.00133 | 0.000617 | 2,378,804.00 |
| Mar 24 2024 | 0.000622 | 0.000027 | 4.53% | 0.000594 | 0.001248 | 0.000592 | 1,093,956.00 |
| Mar 23 2024 | 0.000595 | -0.000581 | -49.39% | 0.00118 | 0.001215 | 0.000592 | 693,518.00 |
| Mar 22 2024 | 0.001176 | -0.00003 | -2.49% | 0.001211 | 0.001227 | 0.000582 | 3,697,921.00 |
| Mar 21 2024 | 0.001206 | -0.000036 | -2.90% | 0.00124 | 0.001249 | 0.001195 | 4,343,157.00 |
| Mar 20 2024 | 0.001242 | 0.00067 | 117.21% | 0.000571 | 0.001248 | 0.00057 | 2,397,083.00 |
| Mar 19 2024 | 0.000572 | -0.000051 | -8.19% | 0.000623 | 0.000627 | 0.000566 | 2,592,016.00 |
| Mar 18 2024 | 0.000623 | -0.00000500 | -0.80% | 0.001309 | 0.00133 | 0.000471 | 1,525,904.00 |
| Mar 17 2024 | 0.000628 | -0.000575 | -47.78% | 0.001199 | 0.001238 | 0.000603 | 5,302,107.00 |
| Mar 16 2024 | 0.001203 | -0.000077 | -6.01% | 0.00128 | 0.001287 | 0.000605 | 2,913,693.00 |
| Mar 15 2024 | 0.001281 | -0.000037 | -2.81% | 0.001309 | 0.00133 | 0.000604 | 2,598,532.00 |
| Mar 14 2024 | 0.001317 | -0.000018 | -1.35% | 0.001334 | 0.001348 | 0.001264 | 1,471,646.00 |
| Mar 13 2024 | 0.001335 | 0.000026 | 1.99% | 0.001311 | 0.001348 | 0.001306 | 3,861,304.00 |
| Mar 12 2024 | 0.001308 | -0.00000100 | -0.08% | 0.001309 | 0.00133 | 0.001273 | 3,315,186.00 |
| Mar 11 2024 | 0.00131 | 0.000679 | 107.53% | 0.000571 | 0.001316 | 0.000563 | 2,493,380.00 |
| Mar 10 2024 | 0.000631 | 0.00000500 | 0.80% | 0.000626 | 0.000639 | 0.000625 | 2,173,235.00 |
| Mar 09 2024 | 0.000626 | 0.00000200 | 0.32% | 0.000625 | 0.000628 | 0.000622 | 2,037,539.00 |
| Mar 08 2024 | 0.000624 | 0.000012 | 1.96% | 0.000612 | 0.000637 | 0.000607 | 4,830,912.00 |
| Mar 07 2024 | 0.000612 | 0.00000500 | 0.82% | 0.000606 | 0.000623 | 0.000603 | 563,256.00 |
| Mar 06 2024 | 0.000607 | 0.000013 | 2.19% | 0.000587 | 0.000624 | 0.00058 | 1,060,649.00 |
| Mar 05 2024 | 0.000594 | -0.00003 | -4.81% | 0.000627 | 0.000633 | 0.000497 | 4,888,979.00 |
| Mar 04 2024 | 0.000624 | 0.000043 | 7.40% | 0.000571 | 0.000629 | 0.000563 | 7,527,582.00 |
| Mar 03 2024 | 0.000581 | 0.00000900 | 1.57% | 0.000571 | 0.000583 | 0.000566 | 2,951,483.00 |
| Mar 02 2024 | 0.000572 | -0.00000400 | -0.69% | 0.000575 | 0.000576 | 0.000568 | 918,097.00 |
| Mar 01 2024 | 0.000577 | 0.00000900 | 1.59% | 0.000565 | 0.000582 | 0.000561 | 524,117.00 |
| Feb 29 2024 | 0.000567 | -0.00000800 | -1.39% | 0.000571 | 0.000587 | 0.000559 | 1,645,729.00 |
| Feb 28 2024 | 0.000576 | 0.00005 | 9.52% | 0.000526 | 0.000588 | 0.000523 | 1,203,822.00 |
| Feb 27 2024 | 0.000525 | 0.000025 | 5.00% | 0.000501 | 0.00053 | 0.0005 | 989,881.00 |
| Feb 26 2024 | 0.0005 | 0.000022 | 4.60% | 0.000399 | 0.000504 | 0.000396 | 1,350,159.00 |
| Feb 25 2024 | 0.000478 | 0.00000200 | 0.42% | 0.000476 | 0.00048 | 0.000474 | 763,371.00 |
| Feb 24 2024 | 0.000476 | 0.00000600 | 1.28% | 0.000469 | 0.000478 | 0.000468 | 376,100.00 |
| Feb 23 2024 | 0.00047 | -0.00000400 | -0.84% | 0.000474 | 0.000476 | 0.000467 | 205,434.00 |
| Feb 22 2024 | 0.000474 | -0.00000600 | -1.25% | 0.000478 | 0.000481 | 0.000471 | 1,554,558.00 |
| Feb 21 2024 | 0.000479 | -0.00000400 | -0.83% | 0.000484 | 0.000485 | 0.000469 | 984,908.00 |
| Feb 20 2024 | 0.000484 | 0.00000400 | 0.83% | 0.000481 | 0.00049 | 0.00047 | 1,165,394.00 |
| Feb 19 2024 | 0.00048 | -0.00000300 | -0.62% | 0.000399 | 0.000487 | 0.000396 | 311,986.00 |
| Feb 18 2024 | 0.000483 | 0.00000300 | 0.62% | 0.000479 | 0.000486 | 0.000475 | 558,748.00 |
| Feb 17 2024 | 0.00048 | -0.00000400 | -0.83% | 0.000484 | 0.000485 | 0.00047 | 1,295,900.00 |
| Feb 16 2024 | 0.000485 | 0.00000200 | 0.41% | 0.000482 | 0.000489 | 0.00048 | 1,377,765.00 |
| Feb 15 2024 | 0.000483 | -0.00000075 | -0.16% | 0.000484 | 0.00049 | 0.000477 | 1,665,167.00 |
| Feb 14 2024 | 0.000483 | 0.000019 | 4.09% | 0.000464 | 0.000485 | 0.00046 | 467,972.00 |
| Feb 13 2024 | 0.000464 | 0.00000094 | 0.20% | 0.000462 | 0.000467 | 0.000451 | 634,254.00 |
| Feb 12 2024 | 0.000463 | 0.000019 | 4.28% | 0.000399 | 0.000466 | 0.000396 | 1,457,390.00 |
| Feb 11 2024 | 0.000444 | 0.00000400 | 0.91% | 0.00044 | 0.000448 | 0.00044 | 1,295,563.00 |
| Feb 10 2024 | 0.000441 | 0.00000900 | 2.09% | 0.000432 | 0.000445 | 0.000428 | 631,512.00 |
