BetProtocolToken Historical Data - BEPROETH

Name	Symbol	Market	Market Cap ($)	Algorithm
BetProtocolToken	BEPROETH	Crypto	4,164,363	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000022	0.00000022	0.00000023

Open	High	Low	Prev. Close	52 Week Range
0.00000022	0.00000022	0.00000022	0.00000022	0.00000014 - 0.00000111

Exchange	Time	Size	Trade Price	Currency
GATE	14:32:24	54,078.40	0.00000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BEPRO	BEPROEUR	BEPROGBP	BEPROBTC

BEPROETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000024	0.00000026	0.00000020	5,296,801.67	-0.00000002	-8.33%
1 Month	0.00000039	0.00000045	0.00000020	5,436,316.00	-0.00000017	-43.59%
3 Months	0.00000025	0.00000057	0.00000020	9,637,048.20	-0.00000003	-12.00%
6 Months	0.00000046	0.00000111	0.00000014	13,401,201.43	-0.00000024	-52.17%
1 Year	0.00000051	0.00000111	0.00000014	14,158,033.39	-0.00000029	-56.86%
3 Years	0.00000333	0.00000918	0.00000014	7,725,498.86	-0.00000311	-93.39%
5 Years	0.00000333	0.00000918	0.00000014	7,725,498.86	-0.00000311	-93.39%

BEPROETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000021	925,910.00
May 10 2024	0.00000022	0.00	0.00%	0.00000022	0.00000022	0.00000021	535,015.00
May 09 2024	0.00000022	0.00	0.00%	0.00000022	0.00000026	0.00000021	2,379,970.00
May 08 2024	0.00000022	0.00	0.00%	0.00000022	0.00000024	0.00000020	4,361,897.00
May 07 2024	0.00000022	-0.00000002	-8.33%	0.00000024	0.00000025	0.00000022	9,003,455.00
May 06 2024	0.00000024	0.00	0.00%	0.00000024	0.00000025	0.00000022	18,740,063.00
May 05 2024	0.00000024	-0.00000002	-7.69%	0.00000024	0.00000026	0.00000020	1,131,298.00
May 04 2024	0.00000026	-0.00000003	-10.34%	0.00000028	0.00000029	0.00000024	2,994,730.00
May 03 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000021	2,048,726.00
May 02 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000026	4,352,798.00
May 01 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000031	0.00000028	8,272,768.00
Apr 30 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000030	0.00000027	3,102,990.00
Apr 29 2024	0.00000028	-0.00000002	-6.67%	0.00000030	0.00000031	0.00000028	14,767,595.00
Apr 28 2024	0.00000030	-0.00000001	-3.23%	0.00000031	0.00000031	0.00000029	42,476.00
Apr 27 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000032	0.00000030	24,240.00
Apr 26 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000034	0.00000031	4,346,595.00
Apr 25 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000033	0.00000028	5,326,325.00
Apr 24 2024	0.00000032	0.00	0.00%	0.00000032	0.00000035	0.00000032	4,065,001.00
Apr 23 2024	0.00000032	0.00	0.00%	0.00000032	0.00000033	0.00000031	1,083,330.00
Apr 22 2024	0.00000032	-0.00000002	-5.88%	0.00000035	0.00000035	0.00000032	16,084,052.00
Apr 21 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000038	0.00000032	361,600.00
Apr 20 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000038	0.00000032	1,245,176.00
Apr 19 2024	0.00000033	-0.00000001	-2.94%	0.00000034	0.00000036	0.00000032	5,796,642.00
Apr 18 2024	0.00000034	0.00	0.00%	0.00000034	0.00000035	0.00000032	718,632.00
Apr 17 2024	0.00000034	-0.00000001	-2.86%	0.00000035	0.00000035	0.00000033	5,779,054.00
Apr 16 2024	0.00000035	0.00	0.00%	0.00000035	0.00000040	0.00000033	8,033,474.00
Apr 15 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000037	0.00000034	19,759,857.00
Apr 14 2024	0.00000036	-0.00000001	-2.70%	0.00000039	0.00000045	0.00000035	6,933,166.00
Apr 13 2024	0.00000037	-0.00000002	-5.13%	0.00000037	0.00000040	0.00000035	4,269,411.00
Apr 12 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000043	0.00000037	4,646,042.00