ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BEPGBP BLUCON

0.000451
-0.000021 (-4.52%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
BLUCON BEPGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000021 -4.52% 0.000451 0.000451 0.000451
Open High Low Prev. Close 52 Week Range
0.000472 0.000474 0.000445 0.000472 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Cryptocurrency 19:09:38 0.00000000 0.000234 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BEP BEPEUR BEPUSD BEPBTC

BEPGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000250.000260.000216608,825.110.00020180.25%
5 Years0.0078840.0373810.000214,286,693.66-0.007433-94.28%

BEPGBP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 03 2024 0.000472 -0.000016 -3.27% 0.000489 0.00049 0.000466 0.00
Jul 02 2024 0.000489 -0.00000800 -1.61% 0.000496 0.0005 0.000487 0.00
Jul 01 2024 0.000497 0.00000061 0.12% 0.0005 0.000506 0.000481 0.00
Jun 30 2024 0.000496 0.000015 3.11% 0.000482 0.000497 0.00048 0.00
Jun 29 2024 0.000482 0.00000400 0.84% 0.000477 0.000484 0.000477 0.00
Jun 28 2024 0.000477 -0.00001 -2.05% 0.000487 0.000492 0.000475 0.00
Jun 27 2024 0.000487 0.00000500 1.04% 0.000482 0.000492 0.00048 0.00
Jun 26 2024 0.000482 -0.00000500 -1.03% 0.0005 0.000501 0.000481 0.00
Jun 25 2024 0.000487 0.000011 2.31% 0.000475 0.00049 0.000475 0.00
Jun 24 2024 0.000476 -0.000026 -5.19% 0.0005 0.000501 0.000462 0.00
Jun 23 2024 0.000501 -0.00000700 -1.38% 0.000508 0.00051 0.000501 0.00
Jun 22 2024 0.000508 0.00000100 0.20% 0.000507 0.00051 0.000506 0.00
Jun 21 2024 0.000507 -0.00000600 -1.17% 0.000512 0.000513 0.000502 0.00
Jun 20 2024 0.000513 0.00000300 0.59% 0.00051 0.000523 0.00051 0.00
Jun 19 2024 0.00051 -0.00000200 -0.39% 0.000512 0.000516 0.000509 0.00
Jun 18 2024 0.000512 -0.00001 -1.91% 0.000523 0.000523 0.000504 0.00
Jun 17 2024 0.000523 -0.00000300 -0.57% 0.000537 0.000557 0.000514 0.00
Jun 16 2024 0.000526 0.00000300 0.57% 0.000522 0.000528 0.00052 0.00
Jun 15 2024 0.000522 0.00000100 0.19% 0.000521 0.000523 0.000519 0.00
Jun 14 2024 0.000521 -0.00000300 -0.57% 0.000524 0.000531 0.000513 0.00
Jun 13 2024 0.000524 -0.00000900 -1.69% 0.000532 0.000534 0.00052 0.00
Jun 12 2024 0.000533 0.00000400 0.76% 0.000529 0.000545 0.000525 0.00
Jun 11 2024 0.000529 -0.000017 -3.11% 0.000546 0.000546 0.00052 0.00
Jun 10 2024 0.000546 -0.00000200 -0.37% 0.000537 0.000557 0.000524 0.00
Jun 09 2024 0.000547 0.00000200 0.37% 0.000545 0.00055 0.000545 0.00
Jun 08 2024 0.000546 0.00000035 0.06% 0.000545 0.000547 0.000544 0.00
Jun 07 2024 0.000545 -0.00000900 -1.63% 0.000554 0.000563 0.000541 0.00
Jun 06 2024 0.000554 -0.00000200 -0.36% 0.000556 0.000559 0.00055 0.00
Jun 05 2024 0.000556 0.00000300 0.54% 0.000537 0.000562 0.000524 0.00
Jun 04 2024 0.000553 0.000016 2.98% 0.000537 0.000556 0.000537 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock