Bend Token Historical Data - BENDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Bend Token	BENDUSD	Crypto	10,764,435	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000215	1.21%	0.018035

Open	High	Low	Prev. Close	52 Week Range
0.017839	0.018059	0.017776	0.01782	0.004296 - 0.018357

Exchange	Time	Size	Trade Price	Currency
UNSW3	09:56:35	0.005714	0.018322	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BEND

BENDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.01264	0.018357	0.005235	17.44	0.005394	42.67%
1 Year	0.005608	0.018357	0.004296	5.45	0.012427	221.61%
3 Years	0.012265	0.018357	0.004296	2.70	0.00577	47.05%
5 Years	0.012265	0.018357	0.004296	2.70	0.00577	47.05%

BENDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 31 2024	0.017838	0.00008	0.45%	0.017751	0.018214	0.017645
May 30 2024	0.017757	-0.00009	-0.50%	0.017854	0.018112	0.017555
May 29 2024	0.017847	-0.000375	-2.06%	0.018203	0.0184	0.017734
May 28 2024	0.018222	-0.000236	-1.28%	0.018415	0.0186	0.017871
May 27 2024	0.018458	0.000328	1.81%	0.017388	0.01882	0.017269
May 26 2024	0.01813	0.000367	2.07%	0.017776	0.018391	0.017691
May 25 2024	0.017763	0.000085	0.48%	0.017643	0.017891	0.017595
May 24 2024	0.017677	-0.000137	-0.77%	0.017872	0.018129	0.017237
May 23 2024	0.017814	0.000077	0.43%	0.017715	0.018683	0.016922
May 22 2024	0.017737	-0.000238	-1.32%	0.017962	0.018073	0.017325
May 21 2024	0.017975	0.000624	3.60%	0.017388	0.018178	0.017216
May 20 2024	0.017351	0.002807	19.30%	0.014102	0.017462	0.014041
May 19 2024	0.014544	-0.000265	-1.79%	0.014802	0.014868	0.014496
May 18 2024	0.014809	0.000167	1.14%	0.014651	0.014918	0.014632
May 17 2024	0.014642	0.000691	4.95%	0.013946	0.014777	0.013905
May 16 2024	0.013951	-0.000447	-3.10%	0.014394	0.014413	0.013867
May 15 2024	0.014398	0.000735	5.38%	0.013678	0.014414	0.013575
May 14 2024	0.013663	-0.000313	-2.24%	0.013968	0.014025	0.01356
May 13 2024	0.013976	0.00009	0.65%	0.014102	0.014273	0.013849
May 12 2024	0.013886	0.000095	0.69%	0.013808	0.013982	0.013763
May 11 2024	0.013791	-0.00000500	-0.04%	0.013811	0.013941	0.013695
May 10 2024	0.013796	-0.00059	-4.10%	0.014361	0.014468	0.013653
May 09 2024	0.014385	0.000294	2.09%	0.014102	0.014491	0.013995
May 08 2024	0.014091	-0.000215	-1.50%	0.014279	0.014398	0.013934
May 07 2024	0.014306	-0.000239	-1.64%	0.014544	0.014833	0.014259
May 06 2024	0.014545	-0.000318	-2.14%	0.014481	0.015199	0.01432
May 05 2024	0.014863	0.000089	0.60%	0.01477	0.015026	0.014577
May 04 2024	0.014774	0.000055	0.37%	0.014702	0.015008	0.014677
May 03 2024	0.014719	0.000549	3.88%	0.01417	0.014814	0.014034
May 02 2024	0.01417	0.000047	0.33%	0.014107	0.014279	0.013727
May 01 2024	0.014123	-0.0002	-1.40%	0.014273	0.014313	0.013339