Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bella | BELUSD | Crypto | 120,190,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.02 | 0.377 | 2.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.02 | 2.02 | 2.02 | 2.02 | 0.301 - 2.02 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 10:24:30 | 18.00 | 0.658 | USD |
BELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.10 | 2.02 | 0.301 | 686.39 | 0.920 | 83.64% |
| 3 Months | 0.565 | 2.02 | 0.301 | 507.69 | 1.46 | 257.52% |
| 6 Months | 0.386 | 2.02 | 0.301 | 439.58 | 1.63 | 423.32% |
| 1 Year | 0.739 | 2.02 | 0.301 | 434.49 | 1.28 | 173.34% |
| 3 Years | 3.67 | 4.67 | 0.201 | 132,339.93 | -1.65 | -44.97% |
| 5 Years | 8.26 | 8.29 | 0.201 | 275,551.84 | -6.24 | -75.55% |
BELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 25 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 24 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 23 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 22 2024 | 2.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 20 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 19 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 18 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 17 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 16 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 15 2024 | 2.02 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 13 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 12 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 11 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| Apr 10 2024 | 2.02 | 0.050 | 2.54% | 1.97 | 2.02 | 1.97 | 849.00 |
| Apr 09 2024 | 1.97 | 1.57 | 391.27% | 0.401 | 1.97 | 0.401 | 147.00 |
| Apr 08 2024 | 0.401 | -1.62 | -80.15% | 2.02 | 2.02 | 0.401 | 163.00 |
| Apr 07 2024 | 2.02 | 1.61 | 391.48% | 0.411 | 2.02 | 0.351 | 1,750.00 |
| Apr 06 2024 | 0.411 | -1.10 | -72.78% | 1.51 | 2.02 | 0.301 | 128.00 |
| Apr 05 2024 | 1.51 | 0.00 | 0.00% | 1.51 | 1.51 | 1.51 | 0.00 |
| Apr 04 2024 | 1.51 | 0.010 | 0.67% | 1.50 | 1.54 | 1.49 | 2,404.00 |
| Apr 03 2024 | 1.50 | 0.520 | 52.44% | 0.984 | 1.50 | 0.984 | 24.00 |
| Apr 02 2024 | 0.984 | -0.116 | -10.55% | 1.10 | 1.10 | 0.984 | 22.00 |
| Apr 01 2024 | 1.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 30 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 29 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 28 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| Mar 27 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
