BellaBEL

$ 0.485

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 426

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.270

Exchange

CXIO

Ask

$ 0.717

Last Trade Time

14:24:30

Volume (24h)

$ 8,904,490

Last Trade Size

18.00

Volume/Market Cap (24h)

0.31%

Trade Price

$ 0.658

Fully Diluted Market Cap

$ 48,500,000

Genesis Date

9/07/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.301-2.02

Circulating Supply 59,500,000 / 100,000,000

59.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4442	Binance	17916312.7	/cdn/crypto/logos/exchanges/BINA.png	$ 8,184,796.69	1724077739	BEL/USDT	https://www.binance.com/en/trade/BEL_USDT	USDT	1	https://www.binance.com/en/trade/BEL_USDT	96.908535523	Recently
7.62E-6	Binance	374568	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.93	1724077736	BEL/BTC	https://www.binance.com/en/trade/BEL_BTC	BTC	2	https://www.binance.com/en/trade/BEL_BTC	2.02602158946	Recently
0.4425	Gate.io	136793.11	/cdn/crypto/logos/exchanges/GATE.png	$ 61,317.23	1724077470	BEL/USDT	https://gate.io/trade/BEL_USDT	USDT	3	https://gate.io/trade/BEL_USDT	0.739907824881	Recently
0.4467	LBank	19379.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,411.62	1724077740	BEL1/USDT	https://www.lbank.info/exchange/bel1/usdt	USDT	4	https://www.lbank.info/exchange/bel1/usdt	0.104822309409	Recently
0.4467	LATOKEN	18154.267	/cdn/crypto/logos/exchanges/LATK.png	$ 7,823.78	1724077448	BEL/USDT	https://exchange.latoken.com/exchange/BEL-USDT	USDT	5	https://exchange.latoken.com/exchange/BEL-USDT	0.0981956197083	Recently
7.65E-6	LATOKEN	18139.8	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.133975	1724077417	BEL/BTC	https://exchange.latoken.com/exchange/BEL-BTC	BTC	6	https://exchange.latoken.com/exchange/BEL-BTC	0.0981173683512	5 minutes ago
0.0001738	Gate.io	4510.994	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.791584	1724077471	BEL/ETH	https://gate.io/trade/BEL_ETH	ETH	7	https://gate.io/trade/BEL_ETH	0.0243997651533	Recently
0.0004117	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724025745	BEL/ETH	https://www.binance.com/en/trade/BEL_ETH	ETH	8	https://www.binance.com/en/trade/BEL_ETH	0	14 hours ago
0.485	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724025726	BEL/USD	https://cex.io/bel-usd	USD	9	https://cex.io/bel-usd	0	14 hours ago
0.00021136	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	BEL/ETH	https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14	ETH	10	https://analytics.sushi.com/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14	0	14 hours ago
0.00367308	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	BEL/ETH	https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14	ETH	11	https://info.uniswap.org/#/tokens/0xa91ac63d040deb1b7a5e4d4134ad23eb0ba07e14	0	14 hours ago
0.00036823	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	BEL/ETH	https://exchange.latoken.com/exchange/BEL-ETH	ETH	12	https://exchange.latoken.com/exchange/BEL-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.901	-0.416	-46.1709211987	0.485	0.97	1759.2611875	CX
26	0.565	-0.08	-14.1592920354	0.301	2.02	652.07966257	CX
52	1.41	-0.925	-65.6028368794	0.301	2.02	623.80617564	CX
156	2.04655781	-1.56155781	-76.301671146	0.201	3.52	33692.2177096	CX
260	6.703788	-6.218788	-92.7652843437	0.201	6.756813	275241.330229	CX

The Bella Protocol offers a suite of DeFi products for streamlined crypto banking experience. The core concept of Bella product design is 1-Click. Bella automates everything possible, subsidizes gas fee, and caters to both new and experienced users either on-chain or via Bella custodian service.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.485	0	0.00	0.485	0.485	0.485	0
1723938600	0.485	0	0.00	0.485	0.485	0.485	0
1723852200	0.485	0	0.00	0.485	0.485	0.485	0
1723765800	0.485	0	0.00	0.485	0.485	0.485	0
1723679400	0.485	0	0.00	0.485	0.485	0.485	0
1723593000	0.485	0	0.00	0.485	0.485	0.485	0
1723506600	0.485	0	0.00	0	0	0	0
1723420200	0.485	0	0.00	0.485	0.485	0.485	0
1723333800	0.485	0	0.00	0.485	0.485	0.485	0
1723247400	0.485	0	0.00	0.485	0.485	0.485	0
1723161000	0.485	0	0.00	0.485	0.485	0.485	0
1723074600	0.485	0	0.00	0.485	0.485	0.485	0
1722988200	0.485	0	0.00	0.485	0.485	0.485	0
1722901800	0.485	0	0.00	0	0	0	0
1722815400	0.485	0	0.00	0.485	0.485	0.485	0
1722729000	0.485	0	0.00	0.485	0.485	0.485	0
1722642600	0.485	0	0.00	0.485	0.485	0.485	0
1722556200	0.485	0	0.00	0.485	0.485	0.485	0
1722469800	0.485	0	0.00	0.485	0.485	0.485	0
1722383400	0.485	0	0.00	0.485	0.485	0.485	0
1722297000	0.485	0	0.00	0.485	0.485	0.485	0
1722210600	0.485	0	0.00	0.485	0.485	0.485	0
1722124200	0.485	0	0.00	0.485	0.485	0.485	0
1722037800	0.485	0	0.00	0.485	0.485	0.485	0
1721951400	0.485	0	0.00	0.485	0.485	0.485	0
1721865000	0.485	0	0.00	0.485	0.485	0.485	0
1721778600	0.485	0	0.00	0.485	0.485	0.485	0
1721692200	0.485	0	0.00	0.485	0.485	0.485	0
1721605800	0.485	0	0.00	0.485	0.485	0.485	0
1721519400	0.485	0	0.00	0.485	0.485	0.485	0
1721433000	0.485	0	0.00	0.485	0.485	0.485	0
1721346600	0.485	0	0.00	0.485	0.485	0.485	0
1721260200	0.485	0	0.00	0.485	0.485	0.485	0
1721173800	0.485	0	0.00	0.485	0.485	0.485	0
1721087400	0.485	0	0.00	0.485	0.485	0.485	0
1721001000	0.485	0	0.00	0.485	0.485	0.485	0
1720914600	0.485	0	0.00	0.485	0.485	0.485	0
1720828200	0.485	0	0.00	0.485	0.485	0.485	0
1720741800	0.485	0	0.00	0.485	0.485	0.485	0
1720655400	0.485	0	0.00	0.485	0.485	0.485	0
1720569000	0.485	0	0.00	0.485	0.485	0.485	0
1720482600	0.485	0	0.00	0	0	0	0
1720396200	0.485	-0.485	-50.00	0.97	0.97	0.485	971
1720309800	0.97	0	0.00	0.97	0.97	0.97	0
1720223400	0.97	0	0.00	0.97	0.97	0.97	0
1720137000	0.97	0	0.00	0.97	0.97	0.97	0
1720050600	0.97	0	0.00	0.97	0.97	0.97	0
1719964200	0.97	0	0.00	0.97	0.97	0.97	0
1719877800	0.97	0	0.00	0	0	0	0
1719791400	0.97	0	0.00	0.97	0.97	0.97	0
1719705000	0.97	0	0.00	0.97	0.97	0.97	0
1719618600	0.97	0	0.00	0.97	0.97	0.97	0
1719532200	0.97	0	0.00	0.97	0.97	0.97	0
1719445800	0.97	0	0.00	0	0	0	0
1719359400	0.97	0	0.00	0.97	0.97	0.97	0
1719273000	0.97	0	0.00	0.97	0.97	0.97	0
1719186600	0.97	0	0.00	0.97	0.97	0.97	0
1719100200	0.97	0	0.00	0.97	0.97	0.97	0
1719013800	0.97	0	0.00	0.97	0.97	0.97	0
1718927400	0.97	0	0.00	0.97	0.97	0.97	0
1718841000	0.97	0	0.00	0.97	0.97	0.97	0
1718754600	0.97	0	0.00	0.97	0.97	0.97	0
1718668200	0.97	0	0.00	0	0	0	0
1718581800	0.97	0	0.00	0.97	0.97	0.97	0
1718495400	0.97	0	0.00	0.97	0.97	0.97	0
1718409000	0.97	0	0.00	0.97	0.97	0.97	0
1718322600	0.97	0	0.00	0.97	0.97	0.97	0
1718236200	0.97	0	0.00	0.97	0.97	0.97	0
1718149800	0.97	0	0.00	0.97	0.97	0.97	0
1718063400	0.97	0	0.00	0	0	0	0
1717977000	0.97	0	0.00	0.97	0.97	0.97	0
1717890600	0.97	0	0.00	0.97	0.97	0.97	0
1717804200	0.97	0	0.00	0.97	0.97	0.97	0
1717717800	0.97	0	0.00	0.97	0.97	0.97	0
1717631400	0.97	0	0.00	0	0	0	0
1717545000	0.97	0	0.00	0.97	0.97	0.97	0
1717458600	0.97	0	0.00	0.97	0.97	0.97	0
1717372200	0.97	0	0.00	0.97	0.97	0.97	0
1717285800	0.97	0	0.00	0.97	0.97	0.97	0
1717199400	0.97	0.069	7.66	0.901	0.97	0.901	2547
1717113000	0.901	0	0.00	0.901	0.901	0.901	0
1717026600	0.901	0	0.00	0.901	0.901	0.901	0
1716940200	0.901	0	0.00	0.901	0.901	0.901	0
1716853800	0.901	0	0.00	0	0	0	0
1716767400	0.901	0	0.00	0.901	0.901	0.901	0
1716681000	0.901	0	0.00	0.901	0.901	0.901	0
1716594600	0.901	0	0.00	0.901	0.901	0.901	0
1716508200	0.901	0	0.00	0.901	0.901	0.901	0
1716421800	0.901	0	0.00	0.901	0.901	0.901	0
1716335400	0.901	0	0.00	0.901	0.901	0.901	0
1716249000	0.901	0	0.00	0	0	0	0
1716162600	0.901	0	0.00	0.901	0.901	0.901	0
1716076200	0.901	0	0.00	0.901	0.901	0.901	0