Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beer Money | BEERMEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00022 | 2.28% | 0.009903 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009681 | 0.009903 | 0.009615 | 0.009683 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:04:44 | 0.00000000 | 0.007951 | EUR |
BEERMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.007831 | 0.010343 | 0.004134 | 4,911.00 | 0.002072 | 26.45% |
| 5 Years | 0.001755 | 0.044927 | 0.000439 | 36,802.44 | 0.008148 | 464.41% |
BEERMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.009654 | -0.000219 | -2.22% | 0.009868 | 0.009964 | 0.009633 | 0.00 |
| May 07 2024 | 0.009872 | -0.000105 | -1.05% | 0.009985 | 0.010166 | 0.009853 | 0.00 |
| May 06 2024 | 0.009977 | -0.000136 | -1.34% | 0.009707 | 0.010305 | 0.009573 | 0.00 |
| May 05 2024 | 0.010113 | 0.000024 | 0.24% | 0.010109 | 0.01019 | 0.009947 | 0.00 |
| May 04 2024 | 0.01009 | 0.000143 | 1.43% | 0.009943 | 0.01017 | 0.0099 | 0.00 |
| May 03 2024 | 0.009947 | 0.000573 | 6.11% | 0.009372 | 0.010012 | 0.009323 | 0.00 |
| May 02 2024 | 0.009374 | 0.000107 | 1.16% | 0.009265 | 0.009445 | 0.009046 | 0.00 |
| May 01 2024 | 0.009267 | -0.000438 | -4.51% | 0.009664 | 0.009683 | 0.009027 | 0.00 |
| Apr 30 2024 | 0.009705 | -0.000418 | -4.13% | 0.010119 | 0.010256 | 0.009439 | 0.00 |
| Apr 29 2024 | 0.010123 | 0.000117 | 1.17% | 0.009707 | 0.010173 | 0.004005 | 0.00 |
| Apr 28 2024 | 0.010006 | -0.000083 | -0.82% | 0.010101 | 0.010222 | 0.009983 | 0.00 |
| Apr 27 2024 | 0.010089 | -0.000058 | -0.57% | 0.010139 | 0.010149 | 0.00995 | 0.00 |
| Apr 26 2024 | 0.010146 | -0.000077 | -0.75% | 0.010227 | 0.010284 | 0.01008 | 0.00 |
| Apr 25 2024 | 0.010223 | 0.00000200 | 0.02% | 0.010217 | 0.010342 | 0.009989 | 0.00 |
| Apr 24 2024 | 0.010221 | -0.000325 | -3.08% | 0.010574 | 0.010655 | 0.010108 | 0.00 |
| Apr 23 2024 | 0.010546 | -0.000127 | -1.19% | 0.010659 | 0.010716 | 0.010491 | 0.00 |
| Apr 22 2024 | 0.010673 | 0.000287 | 2.76% | 0.009707 | 0.010727 | 0.004005 | 0.00 |
| Apr 21 2024 | 0.010386 | 0.000011 | 0.11% | 0.010349 | 0.010507 | 0.010269 | 0.00 |
| Apr 20 2024 | 0.010375 | 0.000145 | 1.42% | 0.01017 | 0.010452 | 0.010088 | 0.00 |
| Apr 19 2024 | 0.010229 | 0.000081 | 0.80% | 0.010119 | 0.01045 | 0.00961 | 0.00 |
| Apr 18 2024 | 0.010148 | 0.000365 | 3.73% | 0.009794 | 0.010214 | 0.009689 | 0.00 |
| Apr 17 2024 | 0.009784 | -0.000417 | -4.09% | 0.01022 | 0.010323 | 0.009548 | 0.00 |
| Apr 16 2024 | 0.010201 | 0.000051 | 0.50% | 0.010159 | 0.010287 | 0.009881 | 0.00 |
| Apr 15 2024 | 0.01015 | -0.000345 | -3.29% | 0.009707 | 0.010677 | 0.009573 | 0.00 |
| Apr 14 2024 | 0.010495 | 0.000012 | 0.11% | 0.010338 | 0.010711 | 0.010024 | 0.00 |
| Apr 13 2024 | 0.010483 | -0.000276 | -2.57% | 0.010771 | 0.010935 | 0.009965 | 0.00 |
| Apr 12 2024 | 0.010758 | -0.000345 | -3.11% | 0.011114 | 0.011311 | 0.01053 | 0.00 |
| Apr 11 2024 | 0.011104 | -0.000059 | -0.53% | 0.011142 | 0.01127 | 0.011035 | 0.00 |
| Apr 10 2024 | 0.011163 | 0.00032 | 2.95% | 0.010834 | 0.011247 | 0.010632 | 0.00 |
| Apr 09 2024 | 0.010843 | -0.000359 | -3.20% | 0.011205 | 0.011219 | 0.010707 | 0.00 |
