Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Beer Money | BEERMEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000086 | 0.93% | 0.009312 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009244 | 0.009362 | 0.009122 | 0.009227 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:04:44 | 0.00000000 | 0.007951 | EUR |
BEERMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.004999 | 0.009677 | 0.00446 | 4,911.00 | 0.004314 | 86.30% |
| 5 Years | 0.001755 | 0.044927 | 0.000439 | 36,802.44 | 0.007558 | 430.73% |
BEERMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 0.009232 | 0.00021 | 2.33% | 0.009022 | 0.009309 | 0.00898 | 0.00 |
| Jul 12 2024 | 0.009022 | 0.000053 | 0.59% | 0.008963 | 0.00912 | 0.008846 | 0.00 |
| Jul 11 2024 | 0.008969 | -0.000096 | -1.06% | 0.009062 | 0.009253 | 0.008943 | 0.00 |
| Jul 10 2024 | 0.009065 | -0.000061 | -0.67% | 0.009105 | 0.009326 | 0.00898 | 0.00 |
| Jul 09 2024 | 0.009126 | 0.000248 | 2.79% | 0.008874 | 0.009155 | 0.008818 | 0.00 |
| Jul 08 2024 | 0.008878 | 0.000108 | 1.23% | 0.009707 | 0.010742 | 0.004005 | 0.00 |
| Jul 07 2024 | 0.00877 | -0.00034 | -3.73% | 0.009159 | 0.009167 | 0.00877 | 0.00 |
| Jul 06 2024 | 0.00911 | 0.000201 | 2.26% | 0.008866 | 0.009179 | 0.008796 | 0.00 |
| Jul 05 2024 | 0.008908 | -0.000098 | -1.09% | 0.008962 | 0.009037 | 0.00843 | 0.00 |
| Jul 04 2024 | 0.009006 | -0.000478 | -5.04% | 0.00948 | 0.009522 | 0.008941 | 0.00 |
| Jul 03 2024 | 0.009485 | -0.000327 | -3.33% | 0.009828 | 0.009842 | 0.009377 | 0.00 |
| Jul 02 2024 | 0.009812 | -0.000143 | -1.44% | 0.009954 | 0.010008 | 0.009777 | 0.00 |
| Jul 01 2024 | 0.009955 | 0.000016 | 0.16% | 0.009707 | 0.010742 | 0.004005 | 0.00 |
| Jun 30 2024 | 0.00994 | 0.000263 | 2.72% | 0.009668 | 0.009962 | 0.009628 | 0.00 |
| Jun 29 2024 | 0.009677 | 0.000098 | 1.02% | 0.009579 | 0.009713 | 0.009579 | 0.00 |
| Jun 28 2024 | 0.009578 | -0.000196 | -2.01% | 0.009776 | 0.009886 | 0.009523 | 0.00 |
| Jun 27 2024 | 0.009774 | 0.000101 | 1.05% | 0.009668 | 0.009884 | 0.009629 | 0.00 |
| Jun 26 2024 | 0.009672 | -0.000131 | -1.34% | 0.009707 | 0.010742 | 0.004005 | 0.00 |
| Jun 25 2024 | 0.009804 | 0.00024 | 2.51% | 0.009549 | 0.009874 | 0.009549 | 0.00 |
| Jun 24 2024 | 0.009563 | -0.000505 | -5.02% | 0.01004 | 0.010066 | 0.009325 | 0.00 |
| Jun 23 2024 | 0.010068 | -0.00013 | -1.27% | 0.010203 | 0.010259 | 0.010065 | 0.00 |
| Jun 22 2024 | 0.010198 | 0.00000500 | 0.05% | 0.0102 | 0.010256 | 0.010166 | 0.00 |
| Jun 21 2024 | 0.010193 | -0.000115 | -1.12% | 0.010305 | 0.010319 | 0.010088 | 0.00 |
| Jun 20 2024 | 0.010308 | 0.000045 | 0.44% | 0.010263 | 0.010527 | 0.010244 | 0.00 |
| Jun 19 2024 | 0.010263 | -0.000041 | -0.40% | 0.010316 | 0.010405 | 0.010244 | 0.00 |
| Jun 18 2024 | 0.010304 | -0.000218 | -2.07% | 0.01053 | 0.01053 | 0.010143 | 0.00 |
| Jun 17 2024 | 0.010522 | -0.000064 | -0.60% | 0.009707 | 0.010742 | 0.004005 | 0.00 |
| Jun 16 2024 | 0.010586 | 0.000063 | 0.60% | 0.010522 | 0.010627 | 0.010489 | 0.00 |
| Jun 15 2024 | 0.010523 | 0.000021 | 0.20% | 0.010496 | 0.010556 | 0.010477 | 0.00 |
| Jun 14 2024 | 0.010502 | -0.000081 | -0.77% | 0.010585 | 0.010734 | 0.010342 | 0.00 |
