Beldex Historical Data - BDXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Beldex	BDXBTC	Crypto	225,015,725	CryptoNight

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000057	0.00000057	0.00000057

Open	High	Low	Prev. Close	52 Week Range
0.00000057	0.00000062	0.00000056	0.00000057	0.00000053 - 0.00000410

Exchange	Time	Size	Trade Price	Currency
GATE	16:34:07	409.80	0.00000057	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.79	3,118,016.34	BDX	BDXEUR	BDXGBP	BDXUSD

BDXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000059	0.00000064	0.00000053	4,117,613.64	-0.00000002	-3.39%
1 Month	0.00000060	0.00000064	0.00000053	4,448,506.23	-0.00000003	-5.00%
3 Months	0.00000090	0.00000090	0.00000053	4,309,459.91	-0.00000033	-36.67%
6 Months	0.00000111	0.00000158	0.00000053	5,391,858.68	-0.00000054	-48.65%
1 Year	0.00000168	0.00000410	0.00000053	7,354,893.94	-0.00000111	-66.07%
3 Years	0.00000139	0.00000410	0.00000053	6,826,825.08	-0.00000082	-58.99%
5 Years	0.00000862	0.00002999	0.00000022	4,863,074.29	-0.00000805	-93.39%

BDXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000060	0.00000054	3,856,385.00
May 03 2024	0.00000056	-0.00000002	-3.45%	0.00000058	0.00000058	0.00000055	3,200,686.00
May 02 2024	0.00000058	0.00000002	3.57%	0.00000056	0.00000059	0.00000053	3,871,894.00
May 01 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000061	0.00000056	3,690,911.00
Apr 30 2024	0.00000057	0.00000001	1.79%	0.00000056	0.00000059	0.00000055	3,262,713.00
Apr 29 2024	0.00000056	-0.00000003	-5.08%	0.00000063	0.00000064	0.00000056	7,716,969.00
Apr 28 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000059	0.00000058	3,223,734.00
Apr 27 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000061	0.00000059	3,630,366.00
Apr 26 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000061	0.00000057	4,233,853.00
Apr 25 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000062	0.00000058	4,289,000.00
Apr 24 2024	0.00000061	0.00000003	5.17%	0.00000059	0.00000061	0.00000057	4,156,504.00
Apr 23 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000056	4,225,913.00
Apr 22 2024	0.00000058	0.00000000	0.00%	0.00000063	0.00000064	0.00000056	6,934,234.00
Apr 21 2024	0.00000058	-0.00000002	-3.33%	0.00000060	0.00000060	0.00000058	4,691,044.00
Apr 20 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000059	4,694,606.00
Apr 19 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000062	0.00000059	3,987,309.00
Apr 18 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000062	0.00000058	4,317,613.00
Apr 17 2024	0.00000060	0.00000002	3.45%	0.00000057	0.00000061	0.00000056	3,868,445.00
Apr 16 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000061	0.00000057	3,866,957.00
Apr 15 2024	0.00000059	0.00000002	3.51%	0.00000057	0.00000062	0.00000056	7,201,991.00
Apr 14 2024	0.00000057	-0.00000002	-3.39%	0.00000060	0.00000060	0.00000057	3,629,376.00
Apr 13 2024	0.00000059	0.00000004	7.27%	0.00000055	0.00000060	0.00000054	3,950,875.00
Apr 12 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000059	0.00000053	4,148,860.00
Apr 11 2024	0.00000056	0.00000000	0.00%	0.00000056	0.00000056	0.00000055	4,581,781.00
Apr 10 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000058	0.00000056	3,877,649.00
Apr 09 2024	0.00000057	0.00000001	1.79%	0.00000055	0.00000058	0.00000055	4,260,713.00
Apr 08 2024	0.00000056	-0.00000003	-5.08%	0.00000059	0.00000060	0.00000055	6,470,350.00
Apr 07 2024	0.00000059	-0.00000001	-1.67%	0.00000060	0.00000061	0.00000058	4,717,425.00
Apr 06 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000062	0.00000059	4,567,154.00
Apr 05 2024	0.00000061	-0.00000001	-1.61%	0.00000061	0.00000063	0.00000060	3,988,096.00