Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BDPToken | BDPUSD | Crypto | 4,256,449 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000494 | 0.28% | 0.17558 | 0.175065 | 0.176266 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.175173 | 0.178308 | 0.174976 | 0.175085 | 0.047423 - 0.603798 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:15:14 | 62.88 | 0.175827 | USD |
BDPUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.211664 | 0.216416 | 0.171309 | 6,695,871.19 | -0.036084 | -17.05% |
1 Month | 0.159747 | 0.293886 | 0.131393 | 1,718,145.61 | 0.015832 | 9.91% |
3 Months | 0.173629 | 0.307741 | 0.131393 | 604,766.35 | 0.00195 | 1.12% |
6 Months | 0.119603 | 0.603798 | 0.10208 | 318,572.47 | 0.055977 | 46.80% |
1 Year | 0.102802 | 0.603798 | 0.047423 | 237,635.37 | 0.072778 | 70.79% |
3 Years | 0.128411 | 2.33 | 0.014269 | 172,974.33 | 0.047169 | 36.73% |
5 Years | 0.063968 | 4.78 | 0.000296 | 1,695,060.90 | 0.111611 | 174.48% |
BDPUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.175042 | -0.013239 | -7.03% | 0.188179 | 0.193372 | 0.171309 | 17,233.00 |
Jul 22 2024 | 0.188281 | -0.024431 | -11.49% | 0.19183 | 0.214708 | 0.187228 | 45,282,249.00 |
Jul 21 2024 | 0.212712 | 0.003504 | 1.67% | 0.209372 | 0.216416 | 0.206633 | 1,366,678.00 |
Jul 20 2024 | 0.209208 | 0.009982 | 5.01% | 0.199178 | 0.214715 | 0.189596 | 52,953.00 |
Jul 19 2024 | 0.199226 | 0.006662 | 3.46% | 0.19183 | 0.201618 | 0.189236 | 53,026.00 |
Jul 18 2024 | 0.192564 | -0.011439 | -5.61% | 0.203911 | 0.205967 | 0.192561 | 53,421.00 |
Jul 17 2024 | 0.204003 | -0.007689 | -3.63% | 0.211664 | 0.213763 | 0.201949 | 45,534.00 |
Jul 16 2024 | 0.211692 | -0.009406 | -4.25% | 0.22116 | 0.221784 | 0.199912 | 46,046.00 |
Jul 15 2024 | 0.221097 | 0.02475 | 12.61% | 0.186497 | 0.229205 | 0.183886 | 39,002.00 |
Jul 14 2024 | 0.196347 | 0.009893 | 5.31% | 0.186497 | 0.196603 | 0.183728 | 54,103.00 |
Jul 13 2024 | 0.186454 | -0.056345 | -23.21% | 0.244118 | 0.247521 | 0.174433 | 62,359.00 |
Jul 12 2024 | 0.242798 | 0.0098 | 4.21% | 0.238961 | 0.28729 | 0.238543 | 37,530.00 |
Jul 11 2024 | 0.232998 | 0.009318 | 4.17% | 0.222362 | 0.282245 | 0.220665 | 45,685.00 |
Jul 10 2024 | 0.22368 | 0.089479 | 66.68% | 0.133872 | 0.293886 | 0.132053 | 73,770.00 |
Jul 09 2024 | 0.134201 | -0.008837 | -6.18% | 0.143053 | 0.146231 | 0.131708 | 74,885.00 |
Jul 08 2024 | 0.143038 | -0.005174 | -3.49% | 0.159747 | 0.162368 | 0.138793 | 54,592.00 |
Jul 07 2024 | 0.148211 | -0.002743 | -1.82% | 0.150742 | 0.154599 | 0.143879 | 70,544.00 |
Jul 06 2024 | 0.150954 | 0.007307 | 5.09% | 0.143554 | 0.153229 | 0.143094 | 66,618.00 |
Jul 05 2024 | 0.143647 | -0.00655 | -4.36% | 0.148918 | 0.150172 | 0.131393 | 69,685.00 |
Jul 04 2024 | 0.150197 | -0.011448 | -7.08% | 0.16179 | 0.162401 | 0.149468 | 63,900.00 |
Jul 03 2024 | 0.161645 | -0.009285 | -5.43% | 0.170998 | 0.171496 | 0.158967 | 63,187.00 |
Jul 02 2024 | 0.170929 | 0.000824 | 0.48% | 0.170034 | 0.178302 | 0.166365 | 58,729.00 |
Jul 01 2024 | 0.170105 | 0.004008 | 2.41% | 0.159747 | 0.194779 | 0.157774 | 42,934.00 |
Jun 30 2024 | 0.166097 | 0.004654 | 2.88% | 0.161545 | 0.166439 | 0.157727 | 63,758.00 |
Jun 29 2024 | 0.161443 | 0.010459 | 6.93% | 0.150983 | 0.166865 | 0.150983 | 62,099.00 |
Jun 28 2024 | 0.150985 | -0.002407 | -1.57% | 0.15365 | 0.157651 | 0.150917 | 62,837.00 |
Jun 27 2024 | 0.153392 | 0.001955 | 1.29% | 0.151518 | 0.158368 | 0.151136 | 70,364.00 |
Jun 26 2024 | 0.151436 | -0.00669 | -4.23% | 0.159747 | 0.161131 | 0.15078 | 54,343.00 |
Jun 25 2024 | 0.158126 | 0.004855 | 3.17% | 0.153409 | 0.166071 | 0.15262 | 62,456.00 |
Jun 24 2024 | 0.153272 | -0.006506 | -4.07% | 0.159747 | 0.161131 | 0.145465 | 66,383.00 |
Jun 23 2024 | 0.159778 | -0.010839 | -6.35% | 0.170616 | 0.172716 | 0.158758 | 60,353.00 |
Jun 22 2024 | 0.170617 | -0.007327 | -4.12% | 0.178056 | 0.179525 | 0.17055 | 62,535.00 |