Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BDPToken | BDPETH | Crypto | 6,625,545 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000274 | -3.65% | 0.000072 | 0.000072 | 0.000073 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000075 | 0.000077 | 0.000072 | 0.000075 | 0.000025 - 0.000185 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 12:15:20 | 73.99 | 0.000072 | ETH |
BDPETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000095 | 0.000106 | 0.000071 | 37,504.04 | -0.000023 | -24.10% |
1 Month | 0.000067 | 0.000106 | 0.000052 | 45,181.76 | 0.00000551 | 8.25% |
3 Months | 0.000054 | 0.000185 | 0.00005 | 49,278.29 | 0.000018 | 33.77% |
6 Months | 0.000068 | 0.000185 | 0.000031 | 83,410.04 | 0.00000473 | 7.00% |
1 Year | 0.000059 | 0.000185 | 0.000025 | 108,420.32 | 0.000013 | 22.10% |
3 Years | 0.000183 | 0.0065 | 0.00000128 | 133,548.57 | -0.000111 | -60.58% |
5 Years | 0.000356 | 0.0065 | 0.00000031 | 272,545.56 | -0.000284 | -79.72% |
BDPETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.000075 | -0.00000800 | -9.63% | 0.000083 | 0.000083 | 0.000071 | 38,655.00 |
May 19 2024 | 0.000083 | 0.00000032 | 0.39% | 0.000083 | 0.000088 | 0.00008 | 35,462.00 |
May 18 2024 | 0.000083 | -0.00000060 | -0.72% | 0.000083 | 0.000084 | 0.000071 | 38,490.00 |
May 17 2024 | 0.000083 | -0.00000300 | -3.49% | 0.000086 | 0.000089 | 0.000081 | 38,720.00 |
May 16 2024 | 0.000086 | -0.00000600 | -6.57% | 0.000091 | 0.000095 | 0.000086 | 36,451.00 |
May 15 2024 | 0.000091 | 0.00000300 | 3.41% | 0.000088 | 0.000094 | 0.000082 | 36,887.00 |
May 14 2024 | 0.000088 | -0.00000700 | -7.35% | 0.000095 | 0.000106 | 0.000086 | 37,860.00 |
May 13 2024 | 0.000095 | 0.00000500 | 5.53% | 0.000087 | 0.000103 | 0.000086 | 39,899.00 |
May 12 2024 | 0.00009 | -0.00000600 | -6.21% | 0.000097 | 0.0001 | 0.000088 | 35,238.00 |
May 11 2024 | 0.000097 | 0.00000400 | 4.31% | 0.000093 | 0.000104 | 0.000088 | 51,279.00 |
May 10 2024 | 0.000093 | 0.00000400 | 4.48% | 0.000089 | 0.000104 | 0.000087 | 33,650.00 |
May 09 2024 | 0.000089 | 0.00001 | 12.70% | 0.000079 | 0.000097 | 0.000076 | 42,450.00 |
May 08 2024 | 0.000079 | -0.00000600 | -7.09% | 0.000085 | 0.000085 | 0.000075 | 41,243.00 |
May 07 2024 | 0.000085 | -0.00000400 | -4.50% | 0.000089 | 0.000096 | 0.000084 | 35,013.00 |
May 06 2024 | 0.000089 | 0.000016 | 21.85% | 0.00007 | 0.00009 | 0.000067 | 25,414.00 |
May 05 2024 | 0.000073 | 0.000017 | 30.35% | 0.000056 | 0.000077 | 0.000056 | 55,145.00 |
May 04 2024 | 0.000056 | 0.00000042 | 0.76% | 0.000056 | 0.000059 | 0.000055 | 49,422.00 |
May 03 2024 | 0.000056 | 0.00000100 | 1.85% | 0.000054 | 0.00006 | 0.000052 | 56,935.00 |
May 02 2024 | 0.000054 | -0.00000500 | -8.43% | 0.000059 | 0.00006 | 0.000054 | 59,690.00 |
May 01 2024 | 0.000059 | 0.00000200 | 3.47% | 0.000058 | 0.000061 | 0.000055 | 57,829.00 |
Apr 30 2024 | 0.000058 | 0.00000037 | 0.65% | 0.000057 | 0.000059 | 0.000056 | 57,424.00 |
Apr 29 2024 | 0.000057 | -0.00000071 | -1.22% | 0.000058 | 0.00006 | 0.000057 | 54,047.00 |
Apr 28 2024 | 0.000058 | -0.00000043 | -0.74% | 0.000058 | 0.000064 | 0.000057 | 52,685.00 |
Apr 27 2024 | 0.000058 | -0.00000200 | -3.31% | 0.00006 | 0.000061 | 0.000058 | 51,487.00 |
Apr 26 2024 | 0.00006 | -0.00000100 | -1.63% | 0.000061 | 0.000062 | 0.000059 | 52,143.00 |
Apr 25 2024 | 0.000061 | -0.00000200 | -3.18% | 0.000063 | 0.000063 | 0.00006 | 51,120.00 |
Apr 24 2024 | 0.000063 | 0.00000200 | 3.30% | 0.000061 | 0.000064 | 0.000059 | 49,081.00 |
Apr 23 2024 | 0.000061 | -0.00000600 | -8.99% | 0.000067 | 0.00007 | 0.000059 | 51,356.00 |
Apr 22 2024 | 0.000067 | -0.00000200 | -2.91% | 0.000069 | 0.000074 | 0.000066 | 35,158.00 |
Apr 21 2024 | 0.000069 | -0.00000100 | -1.43% | 0.00007 | 0.000077 | 0.000067 | 44,989.00 |
Apr 20 2024 | 0.00007 | 0.00000100 | 1.45% | 0.000069 | 0.000071 | 0.000064 | 47,700.00 |