ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,362.00
      0.17%
      US Tech 100
      18,554.00
      0.10%
      Dow Jones
      38,935.47
      0.13%
      Brent Oil
      79.525
      -0.44%
      Bitcoin
      71,112.72
      0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Bitica Coin (Cryptocurrency:BDCCUST)

      6. Bitica Coin (Cryptocurrency:BDCCUST) Historical

      BDCCUST Bitica Coin

      0.00000949
      0.00 (0.00%)
      20:02:09 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Bitica Coin BDCCUST Crypto 643,314 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.00000949 0.00000813 0.00000946
      Open High Low Prev. Close 52 Week Range
      0.00000949 0.00000949 0.00000949 0.00000949 0.00000000 - 0.0005
      Exchange Time Size Trade Price Currency
      LBNK 06:04:28 20,354,113.74 0.000015 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 BDCC BDCCEUR BDCCGBP BDCCBTC

      BDCCUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.0000150.0000150.000009492,155,331,002.40-0.00000551-36.73%
      1 Month0.000000000.0000150.000000002,155,331,002.400.000.00%
      3 Months0.000000000.0000150.000000002,155,331,002.400.000.00%
      6 Months0.0000290.000050.000007012,315,368,967.21-0.00002-67.28%
      1 Year0.000000000.00050.000000002,053,278,264.830.000.00%
      3 Years0.19110.19290.000007011,131,852,375.40-0.191091-100.00%
      5 Years0.19110.19290.000007011,131,852,375.40-0.191091-100.00%

      BDCCUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 06 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      Jun 05 2024 0.00000949 0.00 0.00% 0.000015 0.000015 0.00000949 2,155,331,002.00
      Jun 04 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      Jun 03 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      Jun 02 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      Jun 01 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 31 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 30 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 29 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 28 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 27 2024 0.00000949 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,155,331,002.00
      May 26 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 25 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 24 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 23 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 22 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 21 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 20 2024 0.00000949 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,155,331,002.00
      May 19 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 18 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 17 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 16 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 15 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 14 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 13 2024 0.00000949 0.00 0.00% 0.00000000 0.00000000 0.00000000 2,155,331,002.00
      May 12 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 11 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 10 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 09 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 08 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      May 07 2024 0.00000949 0.00 0.00% 0.00000949 0.00000949 0.00000949 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      BDCCUST
      Bitica Coin
      Delayed Upgrade Clock