Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bincentive Token | BCNTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000102 | 2.35% | 0.004455 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004351 | 0.004465 | 0.004319 | 0.004353 | 0.003626 - 0.006787 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.004455 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | BCNT | |||
BCNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.006604 | 0.006787 | 0.005061 | 0.08 | -0.002149 | -32.54% |
| 1 Year | 0.004217 | 0.006787 | 0.003626 | 0.07 | 0.000238 | 5.65% |
| 3 Years | 0.003112 | 0.007791 | 0.0029 | 0.21 | 0.001343 | 43.14% |
| 5 Years | 0.003112 | 0.007791 | 0.0029 | 0.21 | 0.001343 | 43.14% |
BCNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 0.004354 | -0.000132 | -2.94% | 0.004448 | 0.004536 | 0.004135 | 0.00 |
| Jul 04 2024 | 0.004486 | -0.000324 | -6.74% | 0.004815 | 0.004832 | 0.004464 | 0.00 |
| Jul 03 2024 | 0.00481 | -0.000178 | -3.57% | 0.00499 | 0.005001 | 0.004745 | 0.00 |
| Jul 02 2024 | 0.004988 | -0.000031 | -0.62% | 0.005017 | 0.005051 | 0.004962 | 0.00 |
| Jul 01 2024 | 0.005019 | 0.00000400 | 0.08% | 0.005122 | 0.005122 | 0.004997 | 0.00 |
| Jun 30 2024 | 0.005016 | 0.000093 | 1.89% | 0.004926 | 0.005042 | 0.004892 | 0.00 |
| Jun 29 2024 | 0.004923 | -0.00000400 | -0.08% | 0.004927 | 0.004967 | 0.004916 | 0.00 |
| Jun 28 2024 | 0.004927 | -0.0001 | -1.99% | 0.005035 | 0.005083 | 0.00491 | 0.00 |
| Jun 27 2024 | 0.005027 | 0.000112 | 2.27% | 0.004918 | 0.005064 | 0.00491 | 0.00 |
| Jun 26 2024 | 0.004915 | -0.00004 | -0.81% | 0.004953 | 0.004986 | 0.004856 | 0.00 |
| Jun 25 2024 | 0.004955 | 0.00006 | 1.23% | 0.0049 | 0.005001 | 0.00487 | 0.00 |
| Jun 24 2024 | 0.004896 | -0.000096 | -1.92% | 0.004991 | 0.005008 | 0.004729 | 0.00 |
| Jun 23 2024 | 0.004992 | -0.000109 | -2.14% | 0.005101 | 0.005136 | 0.004978 | 0.00 |
| Jun 22 2024 | 0.005101 | -0.000034 | -0.66% | 0.005139 | 0.005139 | 0.005076 | 0.00 |
| Jun 21 2024 | 0.005135 | 0.00000700 | 0.14% | 0.005126 | 0.005177 | 0.005031 | 0.00 |
| Jun 20 2024 | 0.005129 | -0.000057 | -1.10% | 0.005187 | 0.005279 | 0.005089 | 0.00 |
| Jun 19 2024 | 0.005186 | 0.000108 | 2.12% | 0.005081 | 0.005234 | 0.005059 | 0.00 |
| Jun 18 2024 | 0.005079 | -0.000037 | -0.72% | 0.00513 | 0.00513 | 0.004929 | 0.00 |
| Jun 17 2024 | 0.005116 | -0.000169 | -3.20% | 0.0052 | 0.005219 | 0.005069 | 0.00 |
| Jun 16 2024 | 0.005285 | 0.00008 | 1.54% | 0.005201 | 0.005329 | 0.005169 | 0.00 |
| Jun 15 2024 | 0.005205 | 0.000125 | 2.45% | 0.00508 | 0.005241 | 0.00507 | 0.00 |
| Jun 14 2024 | 0.00508 | 0.000012 | 0.24% | 0.005074 | 0.005149 | 0.004911 | 0.00 |
| Jun 13 2024 | 0.005069 | -0.000129 | -2.48% | 0.005192 | 0.005196 | 0.005008 | 0.00 |
| Jun 12 2024 | 0.005198 | 0.000089 | 1.74% | 0.00511 | 0.005334 | 0.005059 | 0.00 |
| Jun 11 2024 | 0.005108 | -0.000245 | -4.58% | 0.005355 | 0.005359 | 0.005014 | 0.00 |
| Jun 10 2024 | 0.005353 | -0.000055 | -1.02% | 0.005372 | 0.005416 | 0.005335 | 0.00 |
| Jun 09 2024 | 0.005408 | 0.000031 | 0.58% | 0.005373 | 0.005428 | 0.005354 | 0.00 |
| Jun 08 2024 | 0.005377 | 0.00000600 | 0.11% | 0.005369 | 0.005413 | 0.005357 | 0.00 |
| Jun 07 2024 | 0.005371 | -0.000196 | -3.52% | 0.005564 | 0.005605 | 0.005317 | 0.00 |
| Jun 06 2024 | 0.005567 | -0.000078 | -1.38% | 0.005644 | 0.005662 | 0.005496 | 0.00 |
