Blockchain Monster Coin Historical Data - BCMCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Blockchain Monster Coin	BCMCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000900	0.17%	0.005388	0.005356	0.00538

Open	High	Low	Prev. Close	52 Week Range
0.005379	0.005421	0.005355	0.005379	0.000987 - 0.009584

Exchange	Time	Size	Trade Price	Currency
GATE	03:24:19	1,825.17	0.005388	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,198.45	779,424.31	BCMC

BCMCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.005491	0.008432	0.005183	2,267,797.13	-0.000103	-1.88%
1 Month	0.006172	0.008432	0.005183	2,226,018.47	-0.000784	-12.70%
3 Months	0.007016	0.009584	0.005183	2,585,529.74	-0.001628	-23.20%
6 Months	0.003482	0.009584	0.002665	3,526,595.47	0.001906	54.74%
1 Year	0.005606	0.009584	0.000987	3,843,879.75	-0.000218	-3.89%
3 Years	3.51	3.99	0.000987	2,166,612.23	-3.50	-99.85%
5 Years	3.51	3.99	0.000987	2,166,612.23	-3.50	-99.85%

BCMCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.005379	-0.00008	-1.47%	0.005459	0.005494	0.005374	2,505,772.00
May 17 2024	0.005459	0.000137	2.57%	0.005322	0.005578	0.005289	2,569,679.00
May 16 2024	0.005322	-0.000078	-1.44%	0.0054	0.005403	0.005183	2,426,609.00
May 15 2024	0.0054	0.000084	1.58%	0.005316	0.005428	0.005206	2,349,036.00
May 14 2024	0.005316	-0.000241	-4.34%	0.005557	0.005564	0.005292	1,782,305.00
May 13 2024	0.005557	0.00	0.00%	0.008402	0.008432	0.005448	1,882,396.00
May 12 2024	0.005557	0.000066	1.20%	0.005491	0.005568	0.005447	2,358,780.00
May 11 2024	0.005491	-0.000078	-1.40%	0.005569	0.005569	0.005455	1,991,899.00
May 10 2024	0.005569	-0.000142	-2.49%	0.005711	0.005712	0.005564	2,056,057.00
May 09 2024	0.005711	-0.000093	-1.60%	0.005804	0.00582	0.005676	2,494,403.00
May 08 2024	0.005804	-0.000022	-0.38%	0.005826	0.005886	0.005773	2,305,077.00
May 07 2024	0.005826	-0.000122	-2.05%	0.005948	0.006284	0.005826	2,283,394.00
May 06 2024	0.005948	-0.000099	-1.64%	0.006044	0.006256	0.005873	1,681,174.00
May 05 2024	0.006047	0.000059	0.99%	0.005988	0.006047	0.005907	2,041,206.00
May 04 2024	0.005988	-0.000028	-0.47%	0.006016	0.006047	0.005865	2,343,643.00
May 03 2024	0.006016	0.000247	4.28%	0.005769	0.00604	0.005744	2,326,305.00
May 02 2024	0.005769	0.000052	0.91%	0.005717	0.00596	0.005621	2,413,719.00
May 01 2024	0.005717	-0.000209	-3.53%	0.005926	0.005961	0.005463	2,362,815.00
Apr 30 2024	0.005926	-0.0002	-3.26%	0.006126	0.006134	0.005792	2,253,727.00
Apr 29 2024	0.006126	-0.000079	-1.27%	0.008402	0.008432	0.006068	2,520,470.00
Apr 28 2024	0.006205	-0.000036	-0.58%	0.00625	0.006281	0.006178	2,184,072.00
Apr 27 2024	0.006241	0.00001	0.16%	0.006232	0.006352	0.006014	2,292,009.00
Apr 26 2024	0.006231	-0.000124	-1.95%	0.006344	0.006377	0.006203	2,149,767.00
Apr 25 2024	0.006355	0.000074	1.18%	0.006281	0.006398	0.0061	2,331,370.00
Apr 24 2024	0.006281	-0.000085	-1.34%	0.006366	0.006531	0.006172	2,172,092.00
Apr 23 2024	0.006366	0.000048	0.76%	0.006318	0.006693	0.006179	2,262,581.00
Apr 22 2024	0.006318	0.000153	2.48%	0.008402	0.008432	0.006092	1,786,410.00
Apr 21 2024	0.006165	-0.00000700	-0.11%	0.006172	0.006308	0.00602	2,201,736.00
Apr 20 2024	0.006172	0.000105	1.73%	0.006067	0.006426	0.005904	2,332,937.00
Apr 19 2024	0.006067	0.000051	0.85%	0.006016	0.006112	0.005778	1,514,064.00