Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bitCEO | BCEOGBP | Crypto | 4,371,614,638 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01065 | -0.90% | 1.18 | 0.001518 | 1.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.19 | 1.19 | 1.17 | 1.19 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:13:07 | 0.00000000 | 0.145637 | GBP |
BCEOGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.06928 | 0.147858 | 0.030399 | 144,799.68 | 1.11 | 1,600.53% |
BCEOGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.19 | -0.010 | -0.96% | 1.20 | 1.21 | 1.18 | 0.00 |
| Apr 25 2024 | 1.20 | 0.00 | -0.07% | 1.20 | 1.21 | 1.17 | 0.00 |
| Apr 24 2024 | 1.20 | -0.040 | -3.26% | 1.25 | 1.25 | 1.19 | 0.00 |
| Apr 23 2024 | 1.24 | -0.020 | -1.57% | 1.26 | 1.27 | 1.24 | 0.00 |
| Apr 22 2024 | 1.26 | 0.040 | 3.16% | 1.22 | 1.28 | 1.18 | 0.00 |
| Apr 21 2024 | 1.22 | 0.00 | -0.02% | 1.22 | 1.24 | 1.21 | 0.00 |
| Apr 20 2024 | 1.22 | 0.020 | 1.38% | 1.20 | 1.23 | 1.19 | 0.00 |
| Apr 19 2024 | 1.21 | 0.020 | 1.41% | 1.19 | 1.23 | 1.13 | 0.00 |
| Apr 18 2024 | 1.19 | 0.040 | 3.68% | 1.15 | 1.20 | 1.14 | 0.00 |
| Apr 17 2024 | 1.15 | -0.050 | -3.89% | 1.19 | 1.21 | 1.12 | 0.00 |
| Apr 16 2024 | 1.19 | 0.010 | 0.64% | 1.19 | 1.20 | 1.16 | 0.00 |
| Apr 15 2024 | 1.19 | -0.050 | -3.69% | 1.22 | 1.25 | 1.17 | 0.00 |
| Apr 14 2024 | 1.23 | 0.00 | 0.31% | 1.22 | 1.24 | 1.18 | 0.00 |
| Apr 13 2024 | 1.23 | -0.030 | -2.67% | 1.26 | 1.28 | 1.17 | 0.00 |
| Apr 12 2024 | 1.26 | -0.040 | -2.92% | 1.30 | 1.32 | 1.24 | 0.00 |
| Apr 11 2024 | 1.30 | -0.010 | -0.73% | 1.31 | 1.32 | 1.29 | 0.00 |
| Apr 10 2024 | 1.31 | 0.040 | 3.08% | 1.27 | 1.32 | 1.25 | 0.00 |
| Apr 09 2024 | 1.27 | -0.050 | -3.45% | 1.31 | 1.32 | 1.26 | 0.00 |
| Apr 08 2024 | 1.32 | 0.040 | 3.26% | 1.22 | 1.34 | 1.20 | 0.00 |
| Apr 07 2024 | 1.27 | 0.010 | 0.73% | 1.26 | 1.29 | 1.26 | 0.00 |
| Apr 06 2024 | 1.26 | 0.020 | 1.29% | 1.25 | 1.28 | 1.24 | 0.00 |
| Apr 05 2024 | 1.25 | -0.010 | -0.92% | 1.26 | 1.27 | 1.22 | 0.00 |
| Apr 04 2024 | 1.26 | 0.040 | 3.51% | 1.22 | 1.27 | 1.20 | 0.00 |
| Apr 03 2024 | 1.22 | 0.00 | 0.36% | 1.21 | 1.23 | 1.20 | 0.00 |
| Apr 02 2024 | 1.21 | -0.080 | -6.34% | 1.29 | 1.29 | 1.20 | 0.00 |
| Apr 01 2024 | 1.30 | -0.010 | -0.68% | 1.28 | 1.30 | 1.27 | 0.00 |
| Mar 31 2024 | 1.30 | 0.020 | 1.75% | 1.28 | 1.30 | 1.28 | 0.00 |
| Mar 30 2024 | 1.28 | -0.010 | -0.53% | 1.29 | 1.30 | 1.28 | 0.00 |
| Mar 29 2024 | 1.29 | -0.020 | -1.33% | 1.30 | 1.31 | 1.28 | 0.00 |
| Mar 28 2024 | 1.31 | 0.030 | 2.25% | 1.28 | 1.32 | 1.27 | 0.00 |
| Mar 27 2024 | 1.28 | -0.010 | -0.49% | 1.28 | 1.31 | 1.26 | 0.00 |
