Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| bitCEO | BCEOEUR | Crypto | 4,084,476,996 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.018844 | 1.49% | 1.28 | 0.001655 | 1.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.27 | 1.29 | 1.24 | 1.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:13:07 | 0.00000000 | 0.167008 | EUR |
BCEOEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.055821 | 0.169198 | 0.053517 | 104.36 | 1.23 | 2,201.00% |
BCEOEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.27 | -0.060 | -4.51% | 1.32 | 1.33 | 1.24 | 0.00 |
| Apr 30 2024 | 1.33 | -0.060 | -4.13% | 1.39 | 1.41 | 1.29 | 0.00 |
| Apr 29 2024 | 1.39 | 0.020 | 1.17% | 1.39 | 1.43 | 1.32 | 0.00 |
| Apr 28 2024 | 1.37 | -0.010 | -0.82% | 1.38 | 1.40 | 1.37 | 0.00 |
| Apr 27 2024 | 1.38 | -0.010 | -0.57% | 1.39 | 1.39 | 1.36 | 0.00 |
| Apr 26 2024 | 1.39 | -0.010 | -0.75% | 1.40 | 1.41 | 1.38 | 0.00 |
| Apr 25 2024 | 1.40 | 0.00 | 0.02% | 1.40 | 1.42 | 1.37 | 0.00 |
| Apr 24 2024 | 1.40 | -0.040 | -3.08% | 1.45 | 1.46 | 1.38 | 0.00 |
| Apr 23 2024 | 1.44 | -0.020 | -1.19% | 1.46 | 1.47 | 1.44 | 0.00 |
| Apr 22 2024 | 1.46 | 0.040 | 2.76% | 1.39 | 1.47 | 0.548732 | 0.00 |
| Apr 21 2024 | 1.42 | 0.00 | 0.11% | 1.42 | 1.44 | 1.41 | 0.00 |
| Apr 20 2024 | 1.42 | 0.020 | 1.42% | 1.39 | 1.43 | 1.38 | 0.00 |
| Apr 19 2024 | 1.40 | 0.010 | 0.80% | 1.39 | 1.43 | 1.32 | 0.00 |
| Apr 18 2024 | 1.39 | 0.050 | 3.73% | 1.34 | 1.40 | 1.33 | 0.00 |
| Apr 17 2024 | 1.34 | -0.060 | -4.09% | 1.40 | 1.41 | 1.31 | 0.00 |
| Apr 16 2024 | 1.40 | 0.010 | 0.50% | 1.39 | 1.41 | 1.35 | 0.00 |
| Apr 15 2024 | 1.39 | -0.050 | -3.29% | 1.48 | 1.49 | 1.37 | 0.00 |
| Apr 14 2024 | 1.44 | 0.00 | 0.11% | 1.42 | 1.47 | 1.37 | 0.00 |
| Apr 13 2024 | 1.44 | -0.040 | -2.56% | 1.48 | 1.50 | 1.37 | 0.00 |
| Apr 12 2024 | 1.47 | -0.050 | -3.11% | 1.52 | 1.55 | 1.44 | 0.00 |
| Apr 11 2024 | 1.52 | -0.010 | -0.53% | 1.53 | 1.54 | 1.51 | 0.00 |
| Apr 10 2024 | 1.53 | 0.040 | 2.95% | 1.48 | 1.54 | 1.46 | 0.00 |
| Apr 09 2024 | 1.49 | -0.050 | -3.21% | 1.54 | 1.54 | 1.47 | 0.00 |
| Apr 08 2024 | 1.53 | 0.040 | 2.78% | 1.47 | 1.56 | 1.42 | 0.00 |
| Apr 07 2024 | 1.49 | 0.010 | 0.64% | 1.48 | 1.51 | 1.48 | 0.00 |
| Apr 06 2024 | 1.48 | 0.020 | 1.48% | 1.46 | 1.50 | 1.45 | 0.00 |
| Apr 05 2024 | 1.46 | -0.010 | -0.65% | 1.47 | 1.48 | 1.42 | 0.00 |
| Apr 04 2024 | 1.47 | 0.050 | 3.41% | 1.42 | 1.49 | 1.40 | 0.00 |
| Apr 03 2024 | 1.42 | 0.010 | 0.39% | 1.42 | 1.44 | 1.40 | 0.00 |
| Apr 02 2024 | 1.42 | -0.100 | -6.38% | 1.51 | 1.51 | 1.40 | 0.00 |
