Bitcoin Diamond Historical Data - BCDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Diamond	BCDUST	Crypto	12,265,060	BCD

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.31%	0.06523	0.06501	0.06548

Open	High	Low	Prev. Close	52 Week Range
0.06503	0.06531	0.06431	0.06503	0.04301 - 0.218

Exchange	Time	Size	Trade Price	Currency
OKEX	00:10:48	52.85	0.562	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,108.56	17,109.08	BCD	BCDEUR	BCDGBP	BCDBTC

BCDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.05748	0.0748	0.05507	351,350.76	0.00775	13.48%
1 Month	0.06451	0.119506	0.050	362,647.99	0.00072	1.12%
3 Months	0.09878	0.218	0.050	389,867.30	-0.03355	-33.96%
6 Months	0.08034	0.218	0.050	410,151.61	-0.01511	-18.81%
1 Year	0.05857	0.218	0.04301	415,802.51	0.00666	11.37%
3 Years	1.70	3.10	0.0351	741,387.22	-1.63	-96.16%
5 Years	1.15	10.98	0.0351	885,220.02	-1.08	-94.33%

BCDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.06503	0.00363	5.91%	0.06206	0.069	0.062	297,073.00
Jul 18 2024	0.0614	0.00029	0.47%	0.06111	0.06228	0.0582	281,494.00
Jul 17 2024	0.06111	-0.00318	-4.95%	0.06429	0.0748	0.05801	538,184.00
Jul 16 2024	0.06429	0.00109	1.72%	0.0632	0.06463	0.061	368,136.00
Jul 15 2024	0.0632	0.00519	8.95%	0.05766	0.06726	0.05722	584,756.00
Jul 14 2024	0.05801	0.00178	3.17%	0.05623	0.05949	0.05507	277,217.00
Jul 13 2024	0.05623	-0.00125	-2.17%	0.05748	0.05883	0.05619	112,593.00
Jul 12 2024	0.05748	0.00114	2.02%	0.05634	0.05803	0.05607	230,612.00
Jul 11 2024	0.05634	-0.00073	-1.28%	0.05707	0.0579	0.05501	281,687.00
Jul 10 2024	0.05707	-0.00244	-4.10%	0.05951	0.118731	0.056	271,385.00
Jul 09 2024	0.05951	0.0059	11.01%	0.05372	0.05999	0.05204	310,673.00
Jul 08 2024	0.05361	0.0024	4.69%	0.05138	0.05946	0.050	552,756.00
Jul 07 2024	0.05121	-0.00135	-2.57%	0.05328	0.05402	0.05035	559,434.00
Jul 06 2024	0.05256	0.00122	2.38%	0.05134	0.119278	0.05106	434,256.00
Jul 05 2024	0.05134	-0.0044	-7.89%	0.05574	0.0567	0.05061	590,833.00
Jul 04 2024	0.05574	-0.00547	-8.94%	0.06121	0.119405	0.05545	333,935.00
Jul 03 2024	0.06121	0.00	0.00%	0.06117	0.06433	0.059	291,336.00
Jul 02 2024	0.06121	0.00001	0.02%	0.0612	0.06444	0.05984	296,290.00
Jul 01 2024	0.0612	-0.00064	-1.03%	0.06034	0.119223	0.06007	433,328.00
Jun 30 2024	0.06184	0.00122	2.01%	0.06062	0.064	0.05985	541,496.00
Jun 29 2024	0.06062	0.00044	0.73%	0.06018	0.06088	0.06009	236,752.00
Jun 28 2024	0.06018	-0.00091	-1.49%	0.06109	0.06212	0.05947	269,068.00
Jun 27 2024	0.06109	-0.00059	-0.96%	0.06168	0.06248	0.06023	246,419.00
Jun 26 2024	0.06168	-0.00178	-2.80%	0.063	0.06928	0.055	682,380.00
Jun 25 2024	0.06346	0.001	1.60%	0.06246	0.119506	0.05803	342,445.00
Jun 24 2024	0.06246	0.00027	0.43%	0.06219	0.11943	0.05911	252,828.00
Jun 23 2024	0.06219	0.00155	2.56%	0.06064	0.06283	0.05869	281,661.00
Jun 22 2024	0.06064	-0.00387	-6.00%	0.06451	0.06679	0.05964	255,104.00
Jun 21 2024	0.06451	0.00229	3.68%	0.06222	0.06518	0.061	255,717.00
Jun 20 2024	0.06222	0.00354	6.03%	0.05868	0.06272	0.05863	317,573.00